Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 186.05 | 187.60 | 185.90 | 185.90 | -0.08% | 8 |
| Aug 21, 2026 | 181.55 | 185.30 | 181.55 | 184.95 | 1.87% | 900 |
| Aug 20, 2026 | 177.05 | 177.85 | 177.05 | 177.80 | 0.42% | 4 |
| Aug 19, 2026 | 162.25 | 178.15 | 162.25 | 178.15 | 9.80% | 59 |
| Aug 18, 2026 | 161.85 | 162.85 | 161.85 | 162.85 | 0.62% | 0 |
| Aug 17, 2026 | 163.60 | 163.60 | 163.30 | 163.50 | -0.06% | 0 |
| Aug 14, 2026 | 155.35 | 155.45 | 155.35 | 155.45 | 0.06% | 0 |
| Aug 13, 2026 | 159.50 | 159.50 | 158.95 | 158.95 | -0.34% | 0 |
| Aug 12, 2026 | 159.15 | 159.35 | 159.15 | 159.35 | 0.13% | 0 |
| Aug 11, 2026 | 156.15 | 156.15 | 153.65 | 154 | -1.38% | 15 |
| Aug 10, 2026 | 156.25 | 156.45 | 156.10 | 156.45 | 0.13% | 10 |
| Aug 07, 2026 | 147.25 | 148.75 | 147.25 | 148.75 | 1.02% | 0 |
| Aug 06, 2026 | 144.50 | 144.75 | 144.15 | 144.15 | -0.24% | 3 |
| Aug 05, 2026 | 135.05 | 143.10 | 134.95 | 143.10 | 5.96% | 110 |
| Aug 04, 2026 | 128.65 | 130.75 | 128.65 | 130.75 | 1.63% | 60 |
| Aug 03, 2026 | 126.60 | 126.65 | 126.60 | 126.60 | 0 | 0 |
| Jul 31, 2026 | 129.50 | 129.50 | 129.10 | 129.10 | -0.31% | 0 |
| Jul 30, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 0 | 0 |
| Jul 29, 2026 | 126.50 | 127.60 | 126.50 | 127.60 | 0.87% | 0 |
| Jul 28, 2026 | 127.30 | 127.30 | 126.50 | 126.50 | -0.63% | 0 |
| Jul 27, 2026 | 129.30 | 130.95 | 129.30 | 130.95 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.