Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 149.45 | 149.85 | 148.45 | 149.85 | 0.27% | 5 |
| Jun 03, 2026 | 153.40 | 153.40 | 152.20 | 152.20 | -0.78% | 50 |
| Jun 02, 2026 | 153.25 | 153.75 | 153.25 | 153.75 | 0.33% | 0 |
| Jun 01, 2026 | 156.45 | 156.45 | 155.90 | 156.30 | -0.10% | 0 |
| May 29, 2026 | 153.70 | 153.75 | 153.55 | 153.75 | 0.03% | 0 |
| May 28, 2026 | 149.15 | 149.15 | 148.50 | 148.70 | -0.30% | 0 |
| May 27, 2026 | 154.35 | 154.35 | 151 | 151 | -2.17% | 1 |
| May 26, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | 0 |
| May 25, 2026 | 153.25 | 154.75 | 153.25 | 154.75 | 0.98% | 0 |
| May 22, 2026 | 153.60 | 153.60 | 151.75 | 151.75 | -1.20% | 0 |
| May 21, 2026 | 153 | 153.25 | 153 | 153.25 | 0.16% | 0 |
| May 20, 2026 | 149 | 151.45 | 149 | 151.45 | 1.64% | 20 |
| May 19, 2026 | 153.45 | 153.75 | 153.30 | 153.75 | 0.20% | 0 |
| May 18, 2026 | 155.30 | 155.30 | 154.85 | 154.85 | -0.29% | 0 |
| May 15, 2026 | 161.55 | 162.30 | 161.55 | 162.25 | 0.43% | 0 |
| May 14, 2026 | 167.05 | 167.25 | 167.05 | 167.25 | 0.12% | 0 |
| May 13, 2026 | 167 | 167.30 | 167 | 167.30 | 0.18% | 0 |
| May 12, 2026 | 166 | 166 | 163.45 | 163.45 | -1.54% | 10 |
| May 11, 2026 | 161.95 | 162.25 | 161.95 | 162.25 | 0.19% | 0 |
| May 08, 2026 | 161.10 | 161.10 | 160.90 | 160.90 | -0.12% | 0 |
| May 07, 2026 | 162.10 | 163.55 | 162.10 | 163.55 | 0.89% | 0 |
| May 06, 2026 | 155.75 | 159.15 | 155.75 | 159.15 | 2.18% | 210 |
| May 05, 2026 | 154.85 | 156.95 | 154.85 | 156.95 | 1.36% | 50 |
| May 04, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.