Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 167.05 | 167.25 | 167.05 | 167.25 | 0.12% | 0 |
| May 13, 2026 | 167 | 167.30 | 167 | 167.30 | 0.18% | 0 |
| May 12, 2026 | 166 | 166 | 163.45 | 163.45 | -1.54% | 10 |
| May 11, 2026 | 161.95 | 162.25 | 161.95 | 162.25 | 0.19% | 0 |
| May 08, 2026 | 161.10 | 161.10 | 160.90 | 160.90 | -0.12% | 0 |
| May 07, 2026 | 162.10 | 163.55 | 162.10 | 163.55 | 0.89% | 0 |
| May 06, 2026 | 155.75 | 159.15 | 155.75 | 159.15 | 2.18% | 210 |
| May 05, 2026 | 154.85 | 156.95 | 154.85 | 156.95 | 1.36% | 50 |
| May 04, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 0 |
| Apr 30, 2026 | 159.10 | 160.15 | 159 | 160.15 | 0.66% | 7 |
| Apr 29, 2026 | 163.05 | 163.05 | 161.90 | 161.90 | -0.71% | 0 |
| Apr 28, 2026 | 168 | 168 | 164.70 | 164.70 | -1.96% | 40 |
| Apr 27, 2026 | 170.80 | 170.80 | 170.65 | 170.65 | -0.09% | 0 |
| Apr 24, 2026 | 170.40 | 170.90 | 170.25 | 170.90 | 0.29% | 200 |
| Apr 23, 2026 | 171.95 | 171.95 | 171.50 | 171.95 | 0 | 28 |
| Apr 22, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Apr 21, 2026 | 183 | 183 | 177.75 | 177.75 | -2.87% | 300 |
| Apr 20, 2026 | 186 | 186 | 181.90 | 181.90 | -2.20% | 5 |
| Apr 17, 2026 | 182.50 | 182.50 | 181.80 | 181.80 | -0.38% | 0 |
| Apr 16, 2026 | 182 | 182.20 | 182 | 182.20 | 0.11% | 0 |
| Apr 15, 2026 | 185.50 | 185.50 | 184.75 | 184.75 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.