Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 145.50 | 148.40 | 144.95 | 148.40 | 1.99% | 80 |
| Dec 11, 2025 | 139.80 | 139.80 | 139.65 | 139.65 | -0.11% | 100 |
| Dec 10, 2025 | 142.75 | 142.80 | 141.95 | 141.95 | -0.56% | 0 |
| Dec 09, 2025 | 141.90 | 142 | 141.55 | 142 | 0.07% | 0 |
| Dec 08, 2025 | 145.90 | 145.90 | 145.35 | 145.35 | -0.38% | 0 |
| Dec 05, 2025 | 147.40 | 147.50 | 147.40 | 147.50 | 0.07% | 0 |
| Dec 04, 2025 | 144.55 | 144.55 | 144.30 | 144.30 | -0.17% | 0 |
| Dec 03, 2025 | 145.55 | 145.55 | 145.50 | 145.50 | -0.03% | 0 |
| Dec 02, 2025 | 146.20 | 146.40 | 146.20 | 146.40 | 0.14% | 0 |
| Dec 01, 2025 | 150.55 | 150.70 | 150.55 | 150.70 | 0.10% | 0 |
| Nov 28, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Nov 27, 2025 | 148.15 | 148.15 | 147.60 | 147.60 | -0.37% | 0 |
| Nov 26, 2025 | 143.45 | 147.55 | 143.45 | 147.55 | 2.86% | 0 |
| Nov 25, 2025 | 144.25 | 144.25 | 143.45 | 143.45 | -0.55% | 0 |
| Nov 24, 2025 | 138.15 | 143 | 138.15 | 143 | 3.51% | 11 |
| Nov 21, 2025 | 135 | 138.15 | 135 | 138.15 | 2.33% | 0 |
| Nov 20, 2025 | 145.05 | 145.05 | 144.05 | 144.05 | -0.69% | 0 |
| Nov 19, 2025 | 144.05 | 144.70 | 144.05 | 144.70 | 0.45% | 0 |
| Nov 18, 2025 | 139 | 143.45 | 139 | 142.95 | 2.84% | 12 |
| Nov 17, 2025 | 143.10 | 143.90 | 143.10 | 143.90 | 0.56% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.