Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173.95 | 174.45 | 173 | 174.45 | 0.29% | 0 |
| Apr 01, 2026 | 177.50 | 179.55 | 177.50 | 178.40 | 0.51% | 200 |
| Mar 31, 2026 | 169 | 170 | 169 | 170 | 0.59% | 0 |
| Mar 30, 2026 | 169.25 | 170.65 | 169.25 | 170.65 | 0.83% | 80 |
| Mar 27, 2026 | 166.05 | 166.70 | 166.05 | 166.70 | 0.39% | 0 |
| Mar 26, 2026 | 163.30 | 164.75 | 163.20 | 164.75 | 0.89% | 60 |
| Mar 25, 2026 | 164.75 | 165.50 | 164.75 | 165.50 | 0.46% | 0 |
| Mar 24, 2026 | 158.05 | 158.50 | 158.05 | 158.50 | 0.28% | 0 |
| Mar 23, 2026 | 146.95 | 146.95 | 145.50 | 145.65 | -0.88% | 201 |
| Mar 20, 2026 | 160.25 | 162.70 | 160.25 | 162.70 | 1.53% | 0 |
| Mar 19, 2026 | 166.60 | 166.60 | 164.05 | 165.05 | -0.93% | 0 |
| Mar 18, 2026 | 181.60 | 181.60 | 169.70 | 169.70 | -6.55% | 7 |
| Mar 17, 2026 | 183.40 | 183.40 | 183.10 | 183.10 | -0.16% | 0 |
| Mar 16, 2026 | 181.10 | 181.10 | 180.15 | 180.15 | -0.52% | 0 |
| Mar 13, 2026 | 189.25 | 189.75 | 189 | 189.75 | 0.26% | 2 |
| Mar 12, 2026 | 191.10 | 191.10 | 189.80 | 189.80 | -0.68% | 20 |
| Mar 11, 2026 | 196.45 | 196.45 | 196.15 | 196.15 | -0.15% | 0 |
| Mar 10, 2026 | 195.20 | 195.20 | 195.15 | 195.15 | -0.03% | 0 |
| Mar 09, 2026 | 187.05 | 190.55 | 186.60 | 190.55 | 1.87% | 1 |
| Mar 06, 2026 | 192.45 | 192.45 | 191.75 | 191.75 | -0.36% | 0 |
| Mar 05, 2026 | 199.50 | 199.70 | 190.30 | 190.30 | -4.61% | 40 |
| Mar 04, 2026 | 204 | 208 | 198.60 | 198.60 | -2.65% | 641 |
| Mar 03, 2026 | 214.50 | 216 | 201.90 | 201.90 | -5.87% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.