Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 166.70 | 168.35 | 166.70 | 168.35 | 0.99% | 10 |
| Nov 04, 2026 | 156 | 156 | 155.70 | 155.70 | -0.19% | 0 |
| Nov 03, 2026 | 150 | 150.35 | 149 | 150.35 | 0.23% | 187 |
| Nov 02, 2026 | 149.55 | 149.55 | 149.15 | 149.15 | -0.27% | 0 |
| Oct 30, 2026 | 155 | 155 | 152.55 | 152.55 | -1.58% | 75 |
| Oct 29, 2026 | 162.25 | 162.25 | 161.50 | 161.50 | -0.46% | 0 |
| Oct 28, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 10 |
| Oct 27, 2026 | 156.60 | 156.60 | 156.55 | 156.55 | -0.03% | 0 |
| Oct 26, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 0 | 0 |
| Oct 23, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 0 | 0 |
| Oct 22, 2026 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | 0 |
| Oct 21, 2026 | 165.50 | 165.50 | 165.25 | 165.25 | -0.15% | 50 |
| Oct 20, 2026 | 165.85 | 166.15 | 165.85 | 166.15 | 0.18% | 0 |
| Oct 19, 2026 | 169.95 | 169.95 | 167 | 167 | -1.74% | 12 |
| Oct 16, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 0 | 0 |
| Oct 15, 2026 | 159.40 | 159.60 | 159.40 | 159.60 | 0.13% | 0 |
| Oct 14, 2026 | 166.15 | 166.15 | 157.50 | 157.50 | -5.21% | 4 |
| Oct 13, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 0 | 0 |
| Oct 12, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 0 | 0 |
| Oct 09, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Oct 08, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Oct 07, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 0 | 0 |
| Oct 06, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.