Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 145.05 | 148 | 145.05 | 147.30 | 1.55% | 105 |
| Oct 10, 2025 | 141.05 | 141.15 | 141.05 | 141.15 | 0.07% | 0 |
| Oct 09, 2025 | 144.15 | 144.15 | 141.85 | 141.85 | -1.60% | 0 |
| Oct 08, 2025 | 145.05 | 145.05 | 144.75 | 145.05 | 0 | 83 |
| Oct 07, 2025 | 145.30 | 145.30 | 144.05 | 144.05 | -0.86% | 0 |
| Oct 06, 2025 | 146.60 | 146.60 | 145.80 | 146.25 | -0.24% | 27 |
| Oct 03, 2025 | 142.85 | 144.50 | 142.85 | 143.50 | 0.46% | 7 |
| Oct 02, 2025 | 144.25 | 144.25 | 140.55 | 140.55 | -2.56% | 0 |
| Oct 01, 2025 | 143.10 | 145 | 143.10 | 145 | 1.33% | 0 |
| Sep 30, 2025 | 142.55 | 142.60 | 142.05 | 142.60 | 0.04% | 50 |
| Sep 29, 2025 | 142.05 | 142.75 | 142.05 | 142.75 | 0.49% | 0 |
| Sep 26, 2025 | 136.05 | 139.10 | 136.05 | 139.10 | 2.24% | 0 |
| Sep 25, 2025 | 134.40 | 136.25 | 134.40 | 136.25 | 1.38% | 84 |
| Sep 24, 2025 | 136.95 | 136.95 | 136.30 | 136.30 | -0.47% | 0 |
| Sep 23, 2025 | 136.65 | 137.60 | 136.65 | 137.60 | 0.70% | 0 |
| Sep 22, 2025 | 137.55 | 137.55 | 136.90 | 136.90 | -0.47% | 150 |
| Sep 19, 2025 | 130.85 | 135.70 | 130.85 | 135.70 | 3.71% | 0 |
| Sep 18, 2025 | 129.35 | 130.35 | 128.70 | 130.35 | 0.77% | 143 |
| Sep 17, 2025 | 128 | 130.15 | 127 | 130.15 | 1.68% | 300 |
| Sep 16, 2025 | 130.05 | 130.05 | 127.85 | 127.85 | -1.69% | 0 |
| Sep 15, 2025 | 130.05 | 130.10 | 130.05 | 130.10 | 0.04% | 0 |