Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.40500000 | 0.40500000 | 0.40000001 | 0.40000001 | -1.23% | 41900 |
| Jun 12, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40000001 | 0 | 70900 |
| Jun 11, 2025 | 0.40000001 | 0.40000001 | 0.39500001 | 0.40000001 | 0 | 180400 |
| Jun 10, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40000001 | 0 | 53800 |
| Jun 09, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 120100 |
| Jun 06, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 337200 |
| Jun 05, 2025 | 0.375 | 0.38499999 | 0.375 | 0.38499999 | 2.67% | 256200 |
| Jun 04, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 162100 |
| Jun 03, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.375 | 0 | 52800 |
| Jun 02, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 111700 |
| May 30, 2025 | 0.375 | 0.38000000 | 0.375 | 0.375 | 0 | 105200 |
| May 29, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.375 | 0 | 143500 |
| May 28, 2025 | 0.375 | 0.375 | 0.37000000 | 0.37000000 | -1.33% | 285700 |
| May 27, 2025 | 0.375 | 0.375 | 0.37000000 | 0.37000000 | -1.33% | 399400 |
| May 26, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 113000 |
| May 23, 2025 | 0.375 | 0.38000000 | 0.375 | 0.38000000 | 1.33% | 79800 |
| May 22, 2025 | 0.375 | 0.38000000 | 0.375 | 0.375 | 0 | 39000 |
| May 21, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 23900 |
| May 20, 2025 | 0.375 | 0.38000000 | 0.375 | 0.38000000 | 1.33% | 29200 |
| May 19, 2025 | 0.38000000 | 0.38000000 | 0.375 | 0.38000000 | 0 | 78600 |
| May 16, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.38000000 | 1.33% | 169300 |
| May 15, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.375 | 1.35% | 53900 |