Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.43000001 | 0.43000001 | 0.42500001 | 0.43000001 | 0 | 323000 |
| Jul 16, 2025 | 0.41999999 | 0.42500001 | 0.41499999 | 0.42500001 | 1.19% | 430900 |
| Jul 15, 2025 | 0.42500001 | 0.43000001 | 0.41999999 | 0.41999999 | -1.18% | 373300 |
| Jul 14, 2025 | 0.43000001 | 0.43000001 | 0.42500001 | 0.42500001 | -1.16% | 900 |
| Jul 11, 2025 | 0.43000001 | 0.43500000 | 0.42500001 | 0.43000001 | 0 | 196000 |
| Jul 10, 2025 | 0.43500000 | 0.43500000 | 0.42500001 | 0.43000001 | -1.15% | 242200 |
| Jul 09, 2025 | 0.43500000 | 0.43500000 | 0.43000001 | 0.43500000 | 0 | 552100 |
| Jul 08, 2025 | 0.42500001 | 0.43500000 | 0.42500001 | 0.43500000 | 2.35% | 170600 |
| Jul 07, 2025 | 0.42500001 | 0.43000001 | 0.42500001 | 0.43000001 | 1.18% | 334700 |
| Jul 04, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.42500001 | -1.16% | 149100 |
| Jul 03, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 590500 |
| Jul 02, 2025 | 0.41999999 | 0.42500001 | 0.41999999 | 0.41999999 | 0 | 136100 |
| Jul 01, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41499999 | -1.19% | 135700 |
| Jun 30, 2025 | 0.42500001 | 0.42500001 | 0.41499999 | 0.41499999 | -2.35% | 478900 |
| Jun 27, 2025 | 0.42500001 | 0.42500001 | 0.41999999 | 0.42500001 | 0 | 166200 |
| Jun 26, 2025 | 0.40500000 | 0.42500001 | 0.40500000 | 0.42500001 | 4.94% | 718400 |
| Jun 25, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 181600 |
| Jun 24, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.39500001 | 0 | 91200 |
| Jun 23, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.38999999 | -1.27% | 3300 |
| Jun 20, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.39500001 | -1.25% | 170300 |
| Jun 19, 2025 | 0.40000001 | 0.40000001 | 0.39500001 | 0.40000001 | 0 | 154500 |
| Jun 18, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40000001 | 0 | 58700 |
| Jun 17, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 11900 |