Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 197.30 | 197.50 | 196.10 | 196.10 | -0.61% | 0 |
| Mar 31, 2026 | 199.30 | 199.70 | 196.60 | 196.60 | -1.35% | 0 |
| Mar 30, 2026 | 197.50 | 198.90 | 196.90 | 196.90 | -0.30% | 0 |
| Mar 27, 2026 | 201.60 | 201.60 | 197.30 | 197.30 | -2.13% | 0 |
| Mar 26, 2026 | 191.50 | 198.50 | 191.30 | 198.50 | 3.66% | 0 |
| Mar 25, 2026 | 186 | 188.60 | 186 | 188.60 | 1.40% | 0 |
| Mar 24, 2026 | 189.70 | 189.80 | 188.40 | 188.40 | -0.69% | 0 |
| Mar 23, 2026 | 190.40 | 194.30 | 190.30 | 194.30 | 2.05% | 0 |
| Mar 20, 2026 | 198 | 198.60 | 193.80 | 193.80 | -2.12% | 0 |
| Mar 19, 2026 | 201.40 | 201.60 | 200.60 | 201.40 | 0 | 0 |
| Mar 18, 2026 | 198.80 | 199.10 | 196.80 | 196.80 | -1.01% | 0 |
| Mar 17, 2026 | 193.70 | 197.20 | 193.70 | 197.20 | 1.81% | 0 |
| Mar 16, 2026 | 202.40 | 202.40 | 198.90 | 198.90 | -1.73% | 0 |
| Mar 13, 2026 | 198.90 | 201.80 | 198.90 | 201.80 | 1.46% | 0 |
| Mar 12, 2026 | 197.80 | 201 | 197.80 | 201 | 1.62% | 0 |
| Mar 11, 2026 | 199.60 | 199.60 | 198 | 198 | -0.80% | 0 |
| Mar 10, 2026 | 197.50 | 197.90 | 196.90 | 197.10 | -0.20% | 0 |
| Mar 09, 2026 | 196.60 | 197.90 | 196.60 | 196.70 | 0.05% | 0 |
| Mar 06, 2026 | 196.90 | 196.90 | 196 | 196 | -0.46% | 0 |
| Mar 05, 2026 | 197 | 197 | 196.60 | 196.60 | -0.20% | 0 |
| Mar 04, 2026 | 191.30 | 192 | 190.80 | 190.80 | -0.26% | 0 |
| Mar 03, 2026 | 187.30 | 187.30 | 186.30 | 186.30 | -0.53% | 0 |
| Mar 02, 2026 | 188.30 | 189.40 | 188.10 | 189.40 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.