Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 203 | 203.20 | 202.60 | 203.20 | 0.10% | 0 |
| Apr 23, 2026 | 204.60 | 205.40 | 204.60 | 205.40 | 0.39% | 0 |
| Apr 22, 2026 | 206.40 | 207.20 | 206.40 | 207.20 | 0.39% | 0 |
| Apr 21, 2026 | 209.80 | 211.20 | 206.80 | 206.80 | -1.43% | 0 |
| Apr 20, 2026 | 204.60 | 209.40 | 204.40 | 209.40 | 2.35% | 0 |
| Apr 17, 2026 | 205.40 | 208.60 | 205.40 | 208.60 | 1.56% | 0 |
| Apr 16, 2026 | 204.60 | 208.60 | 204.60 | 208.60 | 1.96% | 0 |
| Apr 15, 2026 | 197.80 | 198 | 196 | 196 | -0.91% | 0 |
| Apr 14, 2026 | 203.80 | 203.80 | 198.80 | 198.80 | -2.45% | 0 |
| Apr 13, 2026 | 215.80 | 216.20 | 210 | 210 | -2.69% | 0 |
| Apr 10, 2026 | 219.40 | 220.20 | 219.20 | 220.20 | 0.36% | 0 |
| Apr 09, 2026 | 211.80 | 212.80 | 210.80 | 212.80 | 0.47% | 0 |
| Apr 08, 2026 | 216.60 | 217 | 213.60 | 213.60 | -1.39% | 0 |
| Apr 07, 2026 | 211.20 | 215 | 210.60 | 215 | 1.80% | 0 |
| Apr 02, 2026 | 198.60 | 201 | 198.60 | 201 | 1.21% | 0 |
| Apr 01, 2026 | 197.30 | 197.50 | 196.10 | 196.10 | -0.61% | 0 |
| Mar 31, 2026 | 199.30 | 199.70 | 196.60 | 196.60 | -1.35% | 0 |
| Mar 30, 2026 | 197.50 | 198.90 | 196.90 | 196.90 | -0.30% | 0 |
| Mar 27, 2026 | 201.60 | 201.60 | 197.30 | 197.30 | -2.13% | 0 |
| Mar 26, 2026 | 191.50 | 198.50 | 191.30 | 198.50 | 3.66% | 0 |
| Mar 25, 2026 | 186 | 188.60 | 186 | 188.60 | 1.40% | 0 |
| Mar 24, 2026 | 189.70 | 189.80 | 188.40 | 188.40 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.