Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166.50 | 166.50 | 166.40 | 166.40 | -0.06% | 0 |
| Dec 15, 2025 | 171.40 | 171.40 | 169.30 | 169.30 | -1.23% | 0 |
| Dec 12, 2025 | 168.10 | 169.50 | 168.10 | 169.50 | 0.83% | 0 |
| Dec 11, 2025 | 170.40 | 172.50 | 170.20 | 172.50 | 1.23% | 0 |
| Dec 10, 2025 | 166.40 | 166.90 | 166.20 | 166.90 | 0.30% | 0 |
| Dec 09, 2025 | 165.40 | 165.60 | 165.40 | 165.40 | 0 | 0 |
| Dec 08, 2025 | 165.90 | 165.90 | 164.40 | 164.40 | -0.90% | 0 |
| Dec 05, 2025 | 164.40 | 164.50 | 164.40 | 164.50 | 0.06% | 0 |
| Dec 04, 2025 | 170.30 | 170.60 | 170.20 | 170.60 | 0.18% | 0 |
| Dec 03, 2025 | 165.60 | 169.30 | 165.60 | 169.30 | 2.23% | 0 |
| Dec 02, 2025 | 167.10 | 167.10 | 165.20 | 165.20 | -1.14% | 0 |
| Dec 01, 2025 | 165.80 | 166.20 | 165.80 | 166.20 | 0.24% | 0 |
| Nov 28, 2025 | 166.70 | 167.50 | 166.70 | 167.50 | 0.48% | 0 |
| Nov 27, 2025 | 166.30 | 166.50 | 166.30 | 166.50 | 0.12% | 0 |
| Nov 26, 2025 | 163.10 | 163.90 | 163.10 | 163.90 | 0.49% | 0 |
| Nov 25, 2025 | 164.70 | 165.60 | 164.70 | 165.60 | 0.55% | 0 |
| Nov 24, 2025 | 168.10 | 168.10 | 166.30 | 166.30 | -1.07% | 0 |
| Nov 21, 2025 | 165.50 | 169 | 165.50 | 169 | 2.11% | 0 |
| Nov 20, 2025 | 166.50 | 166.50 | 164.80 | 164.80 | -1.02% | 0 |
| Nov 19, 2025 | 167 | 167 | 166.70 | 166.70 | -0.18% | 0 |
| Nov 18, 2025 | 164.20 | 165.20 | 164.20 | 165.20 | 0.61% | 0 |
| Nov 17, 2025 | 168.70 | 169 | 168.70 | 168.90 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.