Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.47700000 | 0.49399999 | 0.46000001 | 0.46320000 | -2.89% | 114102 |
| Dec 12, 2025 | 0.49000001 | 0.49200001 | 0.46320000 | 0.46830001 | -4.43% | 189469 |
| Dec 11, 2025 | 0.44800001 | 0.49597001 | 0.43120000 | 0.47367001 | 5.73% | 339140 |
| Dec 10, 2025 | 0.44880000 | 0.44880000 | 0.42530000 | 0.44800001 | -0.18% | 287443 |
| Dec 09, 2025 | 0.41350001 | 0.44990000 | 0.41350001 | 0.44422999 | 7.43% | 142108 |
| Dec 08, 2025 | 0.43509999 | 0.44499999 | 0.43500000 | 0.43939999 | 0.99% | 113911 |
| Dec 05, 2025 | 0.44890001 | 0.44999999 | 0.43300000 | 0.43399999 | -3.32% | 105573 |
| Dec 04, 2025 | 0.45969999 | 0.45969999 | 0.43619999 | 0.44141999 | -3.98% | 56209 |
| Dec 03, 2025 | 0.41150001 | 0.46560001 | 0.41150001 | 0.45969999 | 11.71% | 258147 |
| Dec 02, 2025 | 0.43200001 | 0.44999999 | 0.42060000 | 0.42060000 | -2.64% | 65736 |
| Dec 01, 2025 | 0.40000001 | 0.46890000 | 0.40000001 | 0.44790000 | 11.97% | 703644 |
| Nov 28, 2025 | 0.43248001 | 0.45072001 | 0.43220001 | 0.44830000 | 3.66% | 134939 |
| Nov 26, 2025 | 0.40285000 | 0.42629999 | 0.38999999 | 0.41714999 | 3.55% | 213636 |
| Nov 25, 2025 | 0.42980000 | 0.42980000 | 0.38999999 | 0.39950001 | -7.05% | 369291 |
| Nov 24, 2025 | 0.37900001 | 0.41499999 | 0.37860000 | 0.41000000 | 8.18% | 171468 |
| Nov 21, 2025 | 0.36899999 | 0.38499999 | 0.36752000 | 0.37985000 | 2.94% | 127722 |
| Nov 20, 2025 | 0.39504999 | 0.40000001 | 0.36897001 | 0.36897001 | -6.60% | 146294 |
| Nov 19, 2025 | 0.38000000 | 0.40531999 | 0.38000000 | 0.40500000 | 6.58% | 116793 |
| Nov 18, 2025 | 0.38900000 | 0.40140000 | 0.37909999 | 0.38470000 | -1.11% | 100101 |
| Nov 17, 2025 | 0.41990000 | 0.41990000 | 0.38200000 | 0.39230001 | -6.57% | 256848 |
Access
/time_series
data via our API — starting from the
Basic plan.