Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.80 | 56.05 | 55.65 | 55.65 | -0.27% | 4 |
| Dec 12, 2025 | 56.10 | 56.50 | 56 | 56.03 | -0.13% | 44373 |
| Dec 11, 2025 | 55.90 | 56.21 | 55.85 | 56.03 | 0.22% | 112000 |
| Dec 10, 2025 | 55.35 | 55.50 | 55.15 | 55.43 | 0.14% | 2827 |
| Dec 09, 2025 | 55.15 | 56.25 | 55.05 | 55.20 | 0.09% | 14651 |
| Dec 08, 2025 | 55.43 | 56.30 | 54.15 | 54.68 | -1.35% | 57320 |
| Dec 05, 2025 | 57.73 | 58.10 | 57.55 | 58.10 | 0.65% | 39324 |
| Dec 04, 2025 | 57.38 | 57.85 | 57.18 | 57.80 | 0.74% | 10773 |
| Dec 03, 2025 | 57.43 | 57.45 | 56.88 | 57.10 | -0.57% | 427 |
| Dec 02, 2025 | 57.73 | 57.80 | 57.05 | 57.23 | -0.87% | 5840 |
| Dec 01, 2025 | 58.18 | 58.35 | 57.65 | 57.73 | -0.77% | 8528 |
| Nov 28, 2025 | 58.68 | 58.85 | 58.40 | 58.53 | -0.26% | 193 |
| Nov 27, 2025 | 58.53 | 58.75 | 58.40 | 58.75 | 0.38% | 8083 |
| Nov 26, 2025 | 58.68 | 58.90 | 58.40 | 58.40 | -0.47% | 18013 |
| Nov 25, 2025 | 57.58 | 58.25 | 57.45 | 58.15 | 1.00% | 13744 |
| Nov 24, 2025 | 57.58 | 57.75 | 57.40 | 57.58 | 0 | 118744 |
| Nov 21, 2025 | 56.98 | 57.50 | 56.80 | 57.40 | 0.75% | 298035 |
| Nov 20, 2025 | 57.30 | 58.20 | 57.30 | 57.95 | 1.13% | 53155 |
| Nov 19, 2025 | 57.48 | 57.60 | 57.15 | 57.20 | -0.48% | 5244 |
| Nov 18, 2025 | 57.63 | 57.90 | 57.30 | 57.40 | -0.39% | 100417 |
| Nov 17, 2025 | 58.80 | 58.85 | 57.80 | 57.90 | -1.53% | 7393 |
Access
/time_series
data via our API — starting from the
Basic plan.