Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0.13% | 0 |
| Oct 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01% | 0 |
| Oct 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0.11% | 0 |
| Oct 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | -0.38% | 0 |
| Oct 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.18% | 0 |
| Oct 20, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.36% | 0 |
| Oct 17, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 0.51% | 0 |
| Oct 16, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | -0.28% | 0 |
| Oct 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | -0.42% | 0 |
| Oct 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0.18% | 0 |
| Oct 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0.45% | 0 |
| Oct 10, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | -1.51% | 0 |
| Oct 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | -0.18% | 0 |
| Oct 08, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.34% | 0 |
| Oct 07, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01% | 0 |
| Oct 06, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 0.19% | 0 |
| Oct 03, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.08% | 0 |
| Oct 02, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | -0.16% | 0 |
| Oct 01, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0.34% | 0 |
| Sep 30, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 0.12% | 0 |
| Sep 29, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 0.08% | 0 |