Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 20.49 | 20.60 | 20.49 | 20.60 | 0.52% | 0 |
| Aug 20, 2025 | 20.49 | 20.60 | 20.49 | 20.59 | 0.44% | 0 |
| Aug 19, 2025 | 20.52 | 20.59 | 20.52 | 20.55 | 0.10% | 0 |
| Aug 18, 2025 | 20.54 | 20.63 | 20.54 | 20.58 | 0.15% | 0 |
| Aug 15, 2025 | 20.62 | 20.69 | 20.60 | 20.60 | -0.14% | 0 |
| Aug 14, 2025 | 20.57 | 20.69 | 20.56 | 20.69 | 0.55% | 0 |
| Aug 13, 2025 | 20.52 | 20.63 | 20.52 | 20.62 | 0.49% | 0 |
| Aug 12, 2025 | 20.58 | 20.65 | 20.58 | 20.62 | 0.15% | 0 |
| Aug 11, 2025 | 20.60 | 20.69 | 20.60 | 20.64 | 0.15% | 0 |
| Aug 08, 2025 | 20.62 | 20.69 | 20.62 | 20.66 | 0.16% | 0 |
| Aug 07, 2025 | 20.60 | 20.69 | 20.56 | 20.69 | 0.41% | 0 |
| Aug 06, 2025 | 20.61 | 20.69 | 20.61 | 20.66 | 0.20% | 0 |
| Aug 05, 2025 | 20.55 | 20.68 | 20.55 | 20.66 | 0.50% | 0 |
| Aug 04, 2025 | 20.52 | 20.62 | 20.52 | 20.62 | 0.45% | 0 |
| Aug 01, 2025 | 20.55 | 20.62 | 20.55 | 20.55 | 0 | 0 |
| Jul 31, 2025 | 20.62 | 20.67 | 20.61 | 20.62 | 0.03% | 0 |
| Jul 30, 2025 | 20.54 | 20.64 | 20.54 | 20.64 | 0.46% | 0 |
| Jul 29, 2025 | 20.54 | 20.63 | 20.54 | 20.60 | 0.28% | 0 |
| Jul 28, 2025 | 20.42 | 20.60 | 20.42 | 20.60 | 0.87% | 0 |
| Jul 25, 2025 | 20.52 | 20.63 | 20.52 | 20.52 | -0.03% | 0 |
| Jul 24, 2025 | 20.57 | 20.69 | 20.57 | 20.63 | 0.27% | 0 |
| Jul 23, 2025 | 20.55 | 20.68 | 20.55 | 20.68 | 0.61% | 0 |
| Jul 22, 2025 | 20.56 | 20.66 | 20.56 | 20.66 | 0.46% | 0 |
| Jul 21, 2025 | 20.50 | 20.63 | 20.50 | 20.62 | 0.54% | 0 |