Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DZ7C

20.59400 EUR
0.007
0.03%
Last update Jun 20, 7:46 PM CEST
Main market
Day range
20.56300
20.60100
Previous close
20.60100
Open
20.56300
Access this ETF data via API
Subscribe
Basler-Rentenfonds DWS
20.59
0.01
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 20.56 20.60 20.56 20.59 0.15% 0
Jun 19, 2025 20.56 20.60 20.56 20.60 0.18% 0
Jun 18, 2025 20.55 20.60 20.55 20.59 0.18% 0
Jun 17, 2025 20.54 20.58 20.54 20.58 0.18% 0
Jun 16, 2025 20.62 20.66 20.58 20.58 -0.21% 0
Jun 13, 2025 20.59 20.67 20.59 20.65 0.30% 0
Jun 12, 2025 20.47 20.60 20.47 20.60 0.65% 0
Jun 11, 2025 20.49 20.57 20.49 20.54 0.25% 0
Jun 10, 2025 20.49 20.61 20.49 20.61 0.62% 0
Jun 09, 2025 20.57 20.66 20.57 20.64 0.31% 0
Jun 06, 2025 20.57 20.69 20.57 20.63 0.25% 0
Jun 05, 2025 20.52 20.68 20.52 20.67 0.70% 0
Jun 04, 2025 20.56 20.66 20.56 20.63 0.33% 0
Jun 03, 2025 20.53 20.64 20.53 20.64 0.54% 0
Jun 02, 2025 20.50 20.63 20.50 20.59 0.40% 0
May 30, 2025 20.48 20.60 20.48 20.60 0.56% 0
May 29, 2025 20.51 20.60 20.51 20.58 0.32% 0
May 28, 2025 20.53 20.60 20.53 20.58 0.22% 0
May 27, 2025 20.41 20.60 20.41 20.60 0.95% 0
May 26, 2025 20.41 20.49 20.41 20.46 0.25% 0
May 23, 2025 20.39 20.47 20.39 20.46 0.34% 0
Main market

Exchange is currently active.
Closing in 9 hours 8 minutes

10:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).