Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.35 | 20.43 | 20.35 | 20.41 | 0.29% | 0 |
| May 13, 2025 | 20.36 | 20.45 | 20.36 | 20.40 | 0.20% | 0 |
| May 12, 2025 | 20.43 | 20.49 | 20.43 | 20.44 | 0.05% | 0 |
| May 09, 2025 | 20.51 | 20.57 | 20.48 | 20.48 | -0.15% | 0 |
| May 08, 2025 | 20.48 | 20.55 | 20.48 | 20.54 | 0.30% | 0 |
| May 07, 2025 | 20.45 | 20.54 | 20.45 | 20.53 | 0.39% | 0 |
| May 06, 2025 | 20.45 | 20.55 | 20.45 | 20.54 | 0.45% | 0 |
| May 05, 2025 | 20.51 | 20.60 | 20.51 | 20.54 | 0.12% | 0 |
| May 02, 2025 | 20.52 | 20.60 | 20.52 | 20.57 | 0.20% | 0 |
| Apr 30, 2025 | 20.51 | 20.59 | 20.51 | 20.58 | 0.34% | 0 |
| Apr 29, 2025 | 20.59 | 20.59 | 20.56 | 20.57 | -0.12% | 0 |
| Apr 28, 2025 | 20.53 | 20.60 | 20.53 | 20.56 | 0.13% | 0 |
| Apr 25, 2025 | 20.52 | 20.60 | 20.52 | 20.59 | 0.34% | 0 |
| Apr 24, 2025 | 20.45 | 20.58 | 20.45 | 20.57 | 0.54% | 0 |
| Apr 23, 2025 | 20.49 | 20.57 | 20.49 | 20.55 | 0.28% | 0 |
| Apr 22, 2025 | 20.34 | 20.55 | 20.34 | 20.54 | 0.95% | 0 |
| Apr 17, 2025 | 20.39 | 20.48 | 20.39 | 20.43 | 0.20% | 0 |
| Apr 16, 2025 | 20.41 | 20.49 | 20.41 | 20.48 | 0.36% | 0 |
| Apr 15, 2025 | 20.35 | 20.47 | 20.35 | 20.46 | 0.57% | 0 |