Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 2.41 | 2.48 | 2.40 | 2.47 | 2.36% |
| Jun 16, 2025 | 2.49 | 2.53 | 2.40 | 2.41 | -3.02% |
| Jun 15, 2025 | 2.49 | 2.51 | 2.42 | 2.48 | -0.20% |
| Jun 14, 2025 | 2.41 | 2.52 | 2.40 | 2.49 | 3.11% |
| Jun 13, 2025 | 2.70 | 2.70 | 2.39 | 2.41 | -10.53% |
| Jun 12, 2025 | 2.86 | 2.86 | 2.70 | 2.70 | -5.67% |
| Jun 11, 2025 | 2.99 | 3.01 | 2.85 | 2.86 | -4.35% |
| Jun 10, 2025 | 3.00 | 3.02 | 2.93 | 2.99 | -0.33% |
| Jun 09, 2025 | 2.93 | 3.01 | 2.86 | 3.00 | 2.50% |
| Jun 08, 2025 | 2.94 | 3.01 | 2.90 | 2.93 | -0.58% |
| Jun 07, 2025 | 2.90 | 2.97 | 2.88 | 2.94 | 1.55% |
| Jun 06, 2025 | 2.85 | 3.02 | 2.83 | 2.90 | 1.68% |
| Jun 05, 2025 | 3.00 | 3.03 | 2.78 | 2.85 | -4.97% |
| Jun 04, 2025 | 3.21 | 3.22 | 2.99 | 3.00 | -6.63% |
| Jun 03, 2025 | 3.28 | 3.38 | 3.20 | 3.21 | -2.10% |
| Jun 02, 2025 | 3.38 | 3.44 | 3.24 | 3.28 | -2.99% |
| Jun 01, 2025 | 3.16 | 3.53 | 3.10 | 3.38 | 6.96% |
| May 31, 2025 | 3.21 | 3.34 | 3.13 | 3.16 | -1.37% |
| May 30, 2025 | 3.58 | 3.60 | 3.19 | 3.21 | -10.37% |
| May 29, 2025 | 3.71 | 3.82 | 3.55 | 3.57 | -3.69% |
| May 28, 2025 | 3.84 | 3.86 | 3.60 | 3.71 | -3.46% |
| May 27, 2025 | 4.13 | 4.16 | 3.84 | 3.84 | -7.02% |
| May 26, 2025 | 4.15 | 4.24 | 4.08 | 4.13 | -0.34% |
| May 25, 2025 | 4.17 | 4.20 | 3.99 | 4.14 | -0.72% |
| May 24, 2025 | 3.98 | 4.28 | 3.95 | 4.17 | 4.80% |
| May 23, 2025 | 4.18 | 4.36 | 3.95 | 3.98 | -4.78% |
| May 22, 2025 | 4.03 | 4.21 | 4.01 | 4.18 | 3.75% |
| May 21, 2025 | 3.96 | 4.13 | 3.94 | 4.03 | 1.64% |
| May 20, 2025 | 3.93 | 4.04 | 3.87 | 3.96 | 0.87% |
| May 19, 2025 | 4.01 | 4.02 | 3.79 | 3.93 | -2.14% |
| May 18, 2025 | 3.93 | 4.13 | 3.88 | 4.01 | 1.88% |
| May 17, 2025 | 4.06 | 4.07 | 3.90 | 3.93 | -3.10% |