Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 3.07 | 3.16 | 3.00 | 3.08 | 0.49% |
| Jul 12, 2025 | 2.89 | 3.19 | 2.85 | 3.07 | 6.15% |
| Jul 11, 2025 | 2.62 | 3.07 | 2.55 | 2.89 | 10.67% |
| Jul 10, 2025 | 2.38 | 2.63 | 2.35 | 2.61 | 9.56% |
| Jul 09, 2025 | 2.33 | 2.42 | 2.29 | 2.38 | 2.10% |
| Jul 08, 2025 | 2.45 | 2.48 | 2.24 | 2.33 | -4.66% |
| Jul 07, 2025 | 2.30 | 2.45 | 2.28 | 2.45 | 6.21% |
| Jul 06, 2025 | 2.24 | 2.35 | 2.20 | 2.30 | 3.00% |
| Jul 05, 2025 | 2.22 | 2.24 | 2.20 | 2.24 | 0.77% |
| Jul 04, 2025 | 2.27 | 2.30 | 2.19 | 2.22 | -2.29% |
| Jul 03, 2025 | 2.29 | 2.49 | 2.21 | 2.27 | -0.96% |
| Jul 02, 2025 | 2.17 | 2.37 | 2.16 | 2.29 | 5.43% |
| Jul 01, 2025 | 2.26 | 2.28 | 2.15 | 2.18 | -3.68% |
| Jun 30, 2025 | 2.39 | 2.40 | 2.25 | 2.26 | -5.32% |
| Jun 29, 2025 | 2.31 | 2.39 | 2.28 | 2.39 | 3.16% |
| Jun 28, 2025 | 2.22 | 2.33 | 2.20 | 2.31 | 4.29% |
| Jun 27, 2025 | 2.13 | 2.32 | 2.10 | 2.22 | 4.24% |
| Jun 26, 2025 | 2.19 | 2.31 | 2.09 | 2.13 | -3.10% |
| Jun 25, 2025 | 2.31 | 2.33 | 2.18 | 2.19 | -5.06% |
| Jun 24, 2025 | 2.35 | 2.44 | 2.23 | 2.31 | -1.78% |
| Jun 23, 2025 | 2.18 | 2.36 | 2.16 | 2.35 | 7.95% |
| Jun 22, 2025 | 2.28 | 2.29 | 2.09 | 2.18 | -4.68% |
| Jun 21, 2025 | 2.43 | 2.44 | 2.21 | 2.28 | -5.89% |
| Jun 20, 2025 | 2.47 | 2.74 | 2.39 | 2.43 | -1.74% |
| Jun 19, 2025 | 2.29 | 2.52 | 2.26 | 2.47 | 7.82% |
| Jun 18, 2025 | 2.32 | 2.35 | 2.16 | 2.29 | -1.42% |
| Jun 17, 2025 | 2.41 | 2.48 | 2.31 | 2.32 | -3.73% |
| Jun 16, 2025 | 2.49 | 2.53 | 2.40 | 2.41 | -3.02% |
| Jun 15, 2025 | 2.49 | 2.51 | 2.42 | 2.48 | -0.20% |
| Jun 14, 2025 | 2.41 | 2.52 | 2.40 | 2.49 | 3.11% |
| Jun 13, 2025 | 2.70 | 2.70 | 2.39 | 2.41 | -10.53% |