Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.95150000 | 0.97600001 | 0.94040000 | 0.94510001 | -0.67% |
| Apr 28, 2026 | 0.99360001 | 0.99559999 | 0.94840002 | 0.95150000 | -4.24% |
| Apr 27, 2026 | 0.99940002 | 1.0062000 | 0.97990000 | 0.99360001 | -0.58% |
| Apr 26, 2026 | 1.015600 | 1.049400 | 0.99049997 | 0.99940002 | -1.60% |
| Apr 25, 2026 | 1.0033000 | 1.034000 | 1 | 1.015600 | 1.23% |
| Apr 24, 2026 | 0.99910003 | 1.031700 | 0.99830002 | 1.0037000 | 0.46% |
| Apr 23, 2026 | 1.023400 | 1.054100 | 0.97810000 | 0.99910003 | -2.37% |
| Apr 22, 2026 | 1.035500 | 1.066600 | 1.012000 | 1.023400 | -1.17% |
| Apr 21, 2026 | 1.048900 | 1.064200 | 1.016400 | 1.035500 | -1.28% |
| Apr 20, 2026 | 1.077500 | 1.098900 | 1.030800 | 1.048900 | -2.65% |
| Apr 19, 2026 | 1.043600 | 1.11180 | 1.022100 | 1.077500 | 3.25% |
| Apr 18, 2026 | 1.16300 | 1.16690 | 1.019200 | 1.043600 | -10.27% |
| Apr 17, 2026 | 1.053000 | 1.22280 | 1.040300 | 1.16300 | 10.45% |
| Apr 16, 2026 | 1.016200 | 1.063200 | 1.014500 | 1.053000 | 3.62% |
| Apr 15, 2026 | 1.0071000 | 1.046400 | 1.00080001 | 1.016200 | 0.90% |
| Apr 14, 2026 | 1.039000 | 1.054300 | 1.0071000 | 1.0071000 | -3.07% |
| Apr 13, 2026 | 1.0039999 | 1.042100 | 0.99479997 | 1.039800 | 3.57% |
| Apr 12, 2026 | 1.040200 | 1.057800 | 1.0039999 | 1.0039999 | -3.48% |
| Apr 11, 2026 | 1.016000 | 1.053000 | 1.0010999 | 1.040200 | 2.38% |
| Apr 10, 2026 | 1.0010000 | 1.021000 | 0.99400002 | 1.017800 | 1.68% |
| Apr 09, 2026 | 1.020200 | 1.029900 | 0.99220002 | 1.0010000 | -1.88% |
| Apr 08, 2026 | 1.097100 | 1.098600 | 1.016300 | 1.020200 | -7.01% |
| Apr 07, 2026 | 0.98920000 | 1.10960 | 0.98809999 | 1.097100 | 10.91% |
| Apr 06, 2026 | 1.0048000 | 1.029600 | 0.98799998 | 0.98920000 | -1.55% |
| Apr 05, 2026 | 1.0021000 | 1.0058000 | 0.98790002 | 1.0048000 | 0.27% |
| Apr 04, 2026 | 1.019300 | 1.034900 | 0.99089998 | 1.0021000 | -1.69% |
| Apr 03, 2026 | 1.034300 | 1.085100 | 1.013000 | 1.019300 | -1.45% |
| Apr 02, 2026 | 1.070200 | 1.075500 | 1.026400 | 1.034300 | -3.35% |
| Apr 01, 2026 | 1.073700 | 1.097500 | 1.068000 | 1.070200 | -0.33% |
| Mar 31, 2026 | 1.070100 | 1.11470 | 1.068000 | 1.073700 | 0.34% |
| Mar 30, 2026 | 1.11940 | 1.15600 | 1.068800 | 1.070100 | -4.40% |
| Mar 29, 2026 | 1.15300 | 1.16150 | 1.11210 | 1.11940 | -2.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.