Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | -1.06% |
| Apr 08, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | -7.01% |
| Apr 07, 2026 | 0.99 | 1.11 | 0.99 | 1.10 | 10.91% |
| Apr 06, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | -1.55% |
| Apr 05, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.27% |
| Apr 04, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | -1.69% |
| Apr 03, 2026 | 1.03 | 1.09 | 1.01 | 1.02 | -1.45% |
| Apr 02, 2026 | 1.07 | 1.08 | 1.03 | 1.03 | -3.35% |
| Apr 01, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | -0.33% |
| Mar 31, 2026 | 1.07 | 1.11 | 1.07 | 1.07 | 0.34% |
| Mar 30, 2026 | 1.12 | 1.16 | 1.07 | 1.07 | -4.40% |
| Mar 29, 2026 | 1.15 | 1.16 | 1.11 | 1.12 | -2.91% |
| Mar 28, 2026 | 1.16 | 1.19 | 1.15 | 1.15 | -1.01% |
| Mar 27, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | -2.93% |
| Mar 26, 2026 | 1.25 | 1.25 | 1.18 | 1.20 | -3.67% |
| Mar 25, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 0.09% |
| Mar 24, 2026 | 1.34 | 1.35 | 1.24 | 1.24 | -7.16% |
| Mar 23, 2026 | 1.16 | 1.41 | 1.16 | 1.34 | 15.67% |
| Mar 22, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | -3.54% |
| Mar 21, 2026 | 1.27 | 1.29 | 1.20 | 1.20 | -5.21% |
| Mar 20, 2026 | 1.28 | 1.30 | 1.23 | 1.27 | -0.60% |
| Mar 19, 2026 | 1.29 | 1.36 | 1.26 | 1.28 | -1.02% |
| Mar 18, 2026 | 1.31 | 1.32 | 1.22 | 1.29 | -1.33% |
| Mar 17, 2026 | 1.25 | 1.38 | 1.22 | 1.31 | 4.19% |
| Mar 16, 2026 | 1.22 | 1.28 | 1.21 | 1.25 | 2.82% |
| Mar 15, 2026 | 1.16 | 1.29 | 1.15 | 1.22 | 5.41% |
| Mar 14, 2026 | 1.15 | 1.18 | 1.14 | 1.16 | 0.42% |
| Mar 13, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 0.28% |
| Mar 12, 2026 | 1.17 | 1.18 | 1.13 | 1.15 | -1.43% |
| Mar 11, 2026 | 1.16 | 1.30 | 1.16 | 1.17 | 0.36% |
| Mar 10, 2026 | 1.14 | 1.16 | 1.12 | 1.16 | 2.05% |
| Mar 09, 2026 | 1.16 | 1.17 | 1.13 | 1.14 | -1.70% |
Access
/time_series
data via our API — starting from the
Basic plan and above.