Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.17 | 7.25 | 7.08 | 7.17 | 0 | 4500 |
| Jul 23, 2026 | 7.20 | 7.21 | 7.16 | 7.17 | -0.42% | 24100 |
| Jul 22, 2026 | 7.21 | 7.21 | 7.16 | 7.21 | 0 | 52300 |
| Jul 21, 2026 | 7 | 7.09 | 6.98 | 7.09 | 1.29% | 19900 |
| Jul 20, 2026 | 6.82 | 6.90 | 6.80 | 6.83 | 0.15% | 11200 |
| Jul 17, 2026 | 6.86 | 6.93 | 6.75 | 6.92 | 0.87% | 11300 |
| Jul 16, 2026 | 6.99 | 6.99 | 6.93 | 6.93 | -0.86% | 100200 |
| Jul 15, 2026 | 7.10 | 7.10 | 7 | 7.10 | 0 | 11200 |
| Jul 14, 2026 | 7.04 | 7.14 | 7.04 | 7.08 | 0.57% | 15800 |
| Jul 13, 2026 | 6.88 | 6.91 | 6.80 | 6.80 | -1.16% | 6200 |
| Jul 10, 2026 | 6.87 | 6.95 | 6.77 | 6.77 | -1.46% | 10600 |
| Jul 09, 2026 | 6.94 | 6.94 | 6.80 | 6.86 | -1.15% | 46600 |
| Jul 08, 2026 | 6.72 | 6.72 | 6.59 | 6.63 | -1.34% | 2281200 |
| Jul 07, 2026 | 6.90 | 6.90 | 6.78 | 6.81 | -1.30% | 17900 |
| Jul 06, 2026 | 6.76 | 6.86 | 6.76 | 6.85 | 1.33% | 19000 |
| Jul 02, 2026 | 6.82 | 6.88 | 6.82 | 6.87 | 0.73% | 36200 |
| Jul 01, 2026 | 6.81 | 6.82 | 6.61 | 6.78 | -0.44% | 26500 |
| Jun 30, 2026 | 6.84 | 6.98 | 6.70 | 6.82 | -0.29% | 30300 |
| Jun 29, 2026 | 6.92 | 6.94 | 6.75 | 6.78 | -2.02% | 55000 |
| Jun 26, 2026 | 6.73 | 6.81 | 6.63 | 6.63 | -1.49% | 36900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.