Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.52 | 7.61 | 7.50 | 7.61 | 1.20% | 156100 |
| Apr 21, 2026 | 7.39 | 7.46 | 7.25 | 7.36 | -0.41% | 24800 |
| Apr 20, 2026 | 7.47 | 7.47 | 7.38 | 7.40 | -0.94% | 15400 |
| Apr 17, 2026 | 7.45 | 7.45 | 7.26 | 7.38 | -0.94% | 4830700 |
| Apr 16, 2026 | 7.50 | 7.56 | 7.48 | 7.52 | 0.27% | 15600 |
| Apr 15, 2026 | 7.59 | 7.62 | 7.56 | 7.56 | -0.40% | 4600 |
| Apr 14, 2026 | 7.72 | 7.73 | 7.54 | 7.70 | -0.26% | 104100 |
| Apr 13, 2026 | 7.58 | 7.74 | 7.50 | 7.74 | 2.11% | 17500 |
| Apr 10, 2026 | 7.68 | 7.68 | 7.36 | 7.36 | -4.17% | 130900 |
| Apr 09, 2026 | 7.67 | 7.70 | 7.44 | 7.44 | -3.00% | 105500 |
| Apr 08, 2026 | 7.55 | 7.60 | 7.48 | 7.52 | -0.40% | 232200 |
| Apr 07, 2026 | 7.41 | 7.48 | 7.31 | 7.39 | -0.27% | 17500 |
| Apr 06, 2026 | 7.31 | 7.59 | 7.31 | 7.49 | 2.46% | 21300 |
| Apr 02, 2026 | 7.45 | 7.60 | 7.41 | 7.51 | 0.81% | 108400 |
| Apr 01, 2026 | 7.56 | 7.56 | 7.33 | 7.45 | -1.46% | 12800 |
| Mar 31, 2026 | 7.49 | 7.60 | 7.43 | 7.50 | 0.13% | 235000 |
| Mar 30, 2026 | 7.31 | 7.36 | 7.23 | 7.28 | -0.41% | 210200 |
| Mar 27, 2026 | 7.06 | 7.23 | 6.97 | 7.11 | 0.71% | 97300 |
| Mar 26, 2026 | 7.04 | 7.20 | 7.04 | 7.16 | 1.70% | 3900 |
| Mar 25, 2026 | 7.20 | 7.32 | 7.14 | 7.28 | 1.11% | 135400 |
| Mar 24, 2026 | 6.96 | 7.06 | 6.88 | 7.06 | 1.44% | 36800 |
| Mar 23, 2026 | 7.11 | 7.11 | 6.93 | 6.97 | -1.97% | 97800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.