Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.08 | 8.19 | 8.04 | 8.13 | 0.62% | 67600 |
| Aug 20, 2026 | 7.86 | 7.95 | 7.86 | 7.88 | 0.25% | 14600 |
| Aug 19, 2026 | 7.83 | 7.88 | 7.70 | 7.79 | -0.51% | 92300 |
| Aug 18, 2026 | 7.48 | 7.50 | 7.47 | 7.47 | -0.13% | 12500 |
| Aug 17, 2026 | 7.48 | 7.60 | 7.48 | 7.60 | 1.60% | 7900 |
| Aug 14, 2026 | 7.46 | 7.54 | 7.45 | 7.48 | 0.27% | 5800 |
| Aug 13, 2026 | 7.72 | 7.72 | 7.51 | 7.59 | -1.68% | 20300 |
| Aug 12, 2026 | 7.75 | 7.76 | 7.73 | 7.76 | 0.13% | 4600 |
| Aug 11, 2026 | 7.66 | 7.89 | 7.66 | 7.76 | 1.31% | 13200 |
| Aug 10, 2026 | 7.53 | 7.76 | 7.53 | 7.76 | 3.05% | 25000 |
| Aug 07, 2026 | 7.25 | 7.75 | 7.25 | 7.64 | 5.38% | 26000 |
| Aug 06, 2026 | 7.58 | 7.72 | 7.57 | 7.61 | 0.40% | 28300 |
| Aug 05, 2026 | 7.70 | 7.75 | 7.65 | 7.69 | -0.13% | 15200 |
| Aug 04, 2026 | 7.39 | 7.45 | 7.39 | 7.45 | 0.81% | 14000 |
| Aug 03, 2026 | 7.12 | 7.25 | 7.12 | 7.23 | 1.54% | 66700 |
| Jul 31, 2026 | 7.23 | 7.32 | 7.23 | 7.31 | 1.11% | 28500 |
| Jul 30, 2026 | 7.17 | 7.25 | 7.13 | 7.15 | -0.28% | 38300 |
| Jul 29, 2026 | 6.90 | 6.95 | 6.82 | 6.95 | 0.72% | 114900 |
| Jul 28, 2026 | 6.74 | 6.77 | 6.65 | 6.75 | 0.15% | 14500 |
| Jul 27, 2026 | 6.88 | 6.95 | 6.85 | 6.85 | -0.44% | 80000 |
| Jul 24, 2026 | 7.17 | 7.25 | 7.08 | 7.17 | 0 | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.