Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 7.80 | 7.80 | 7.77 | 7.77 | -0.38% | 0 |
| Jun 08, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | -0.63% | 612 |
| Jun 05, 2026 | 8 | 8 | 7.90 | 7.91 | -1.13% | 2300 |
| Jun 04, 2026 | 8.06 | 8.19 | 8.06 | 8.16 | 1.24% | 70700 |
| Jun 03, 2026 | 8.25 | 8.25 | 8.07 | 8.07 | -2.18% | 14900 |
| Jun 02, 2026 | 8 | 8.30 | 8 | 8.19 | 2.37% | 23400 |
| Jun 01, 2026 | 7.70 | 7.87 | 7.70 | 7.87 | 2.21% | 11100 |
| May 29, 2026 | 7.75 | 7.80 | 7.65 | 7.71 | -0.52% | 10400 |
| May 28, 2026 | 7.64 | 7.64 | 7.55 | 7.64 | 0 | 14000 |
| May 27, 2026 | 7.78 | 7.79 | 7.64 | 7.72 | -0.77% | 26300 |
| May 26, 2026 | 7.80 | 7.92 | 7.78 | 7.78 | -0.26% | 77200 |
| May 22, 2026 | 7.63 | 7.66 | 7.60 | 7.63 | 0 | 9200 |
| May 21, 2026 | 7.65 | 7.78 | 7.65 | 7.73 | 1.05% | 10700 |
| May 20, 2026 | 7.55 | 7.68 | 7.54 | 7.55 | 0 | 6500 |
| May 19, 2026 | 7.46 | 7.52 | 7.46 | 7.52 | 0.80% | 8500 |
| May 18, 2026 | 7.68 | 7.76 | 7.67 | 7.75 | 0.91% | 25800 |
| May 15, 2026 | 7.62 | 7.73 | 7.52 | 7.64 | 0.26% | 593500 |
| May 14, 2026 | 7.97 | 8.12 | 7.89 | 7.94 | -0.38% | 15500 |
| May 13, 2026 | 7.83 | 8.10 | 7.83 | 8.06 | 2.94% | 11700 |
| May 12, 2026 | 7.81 | 7.81 | 7.68 | 7.74 | -0.90% | 41600 |
| May 11, 2026 | 7.82 | 7.90 | 7.76 | 7.80 | -0.26% | 309100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.