Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.99 | 8.10 | 7.99 | 8.05 | 0.75% | 3600 |
| May 12, 2026 | 7.81 | 7.81 | 7.68 | 7.74 | -0.90% | 41600 |
| May 11, 2026 | 7.82 | 7.90 | 7.76 | 7.80 | -0.26% | 309100 |
| May 08, 2026 | 7.57 | 7.69 | 7.57 | 7.67 | 1.32% | 10400 |
| May 07, 2026 | 7.66 | 7.80 | 7.55 | 7.62 | -0.52% | 27200 |
| May 06, 2026 | 7.77 | 7.78 | 7.62 | 7.71 | -0.77% | 10400 |
| May 05, 2026 | 7.70 | 7.70 | 7.51 | 7.67 | -0.39% | 8200 |
| May 04, 2026 | 7.59 | 7.77 | 7.59 | 7.70 | 1.45% | 23300 |
| May 01, 2026 | 7.73 | 7.73 | 7.57 | 7.65 | -1.03% | 7200 |
| Apr 30, 2026 | 7.52 | 7.74 | 7.52 | 7.72 | 2.66% | 168500 |
| Apr 29, 2026 | 7.75 | 7.75 | 7.43 | 7.65 | -1.29% | 88900 |
| Apr 28, 2026 | 7.43 | 7.44 | 7.32 | 7.39 | -0.54% | 11400 |
| Apr 27, 2026 | 7.50 | 7.56 | 7.34 | 7.56 | 0.80% | 13200 |
| Apr 24, 2026 | 7.59 | 7.59 | 7.49 | 7.50 | -1.19% | 9800 |
| Apr 23, 2026 | 7.55 | 7.76 | 7.46 | 7.76 | 2.78% | 12000 |
| Apr 22, 2026 | 7.52 | 7.61 | 7.50 | 7.61 | 1.20% | 156100 |
| Apr 21, 2026 | 7.39 | 7.46 | 7.25 | 7.36 | -0.41% | 24800 |
| Apr 20, 2026 | 7.47 | 7.47 | 7.38 | 7.40 | -0.94% | 15400 |
| Apr 17, 2026 | 7.45 | 7.45 | 7.26 | 7.38 | -0.94% | 4830700 |
| Apr 16, 2026 | 7.50 | 7.56 | 7.48 | 7.52 | 0.27% | 15600 |
| Apr 15, 2026 | 7.59 | 7.62 | 7.56 | 7.56 | -0.40% | 4600 |
| Apr 14, 2026 | 7.72 | 7.73 | 7.54 | 7.70 | -0.26% | 104100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.