Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.82 | 7.82 | 7.68 | 7.68 | -1.79% | 7700 |
| Oct 15, 2026 | 7.43 | 7.58 | 7.43 | 7.56 | 1.75% | 19600 |
| Oct 14, 2026 | 7.62 | 7.69 | 7.59 | 7.61 | -0.13% | 22000 |
| Oct 13, 2026 | 7.81 | 7.81 | 7.72 | 7.74 | -0.90% | 8800 |
| Oct 12, 2026 | 7.84 | 7.84 | 7.69 | 7.75 | -1.15% | 23000 |
| Oct 09, 2026 | 7.67 | 7.82 | 7.67 | 7.74 | 0.91% | 10300 |
| Oct 08, 2026 | 7.56 | 7.56 | 7.43 | 7.51 | -0.66% | 24900 |
| Oct 07, 2026 | 7.50 | 7.56 | 7.48 | 7.56 | 0.80% | 13300 |
| Oct 06, 2026 | 7.54 | 7.69 | 7.54 | 7.62 | 1.06% | 17000 |
| Oct 05, 2026 | 7.45 | 7.64 | 7.41 | 7.64 | 2.55% | 12800 |
| Oct 02, 2026 | 7 | 7.55 | 7 | 7.40 | 5.71% | 12400 |
| Oct 01, 2026 | 7.28 | 7.42 | 7.20 | 7.23 | -0.69% | 14900 |
| Sep 30, 2026 | 7.28 | 7.51 | 7.28 | 7.39 | 1.51% | 10000 |
| Sep 29, 2026 | 7.35 | 7.36 | 7.23 | 7.31 | -0.54% | 13900 |
| Sep 28, 2026 | 7.25 | 7.36 | 7.25 | 7.36 | 1.52% | 37000 |
| Sep 25, 2026 | 7.34 | 7.44 | 7.34 | 7.44 | 1.36% | 14300 |
| Sep 24, 2026 | 7.31 | 7.41 | 7.21 | 7.32 | 0.14% | 11300 |
| Sep 23, 2026 | 7.28 | 7.34 | 7.24 | 7.30 | 0.27% | 15000 |
| Sep 22, 2026 | 7.19 | 7.27 | 7.13 | 7.27 | 1.11% | 17300 |
| Sep 21, 2026 | 7.47 | 7.49 | 7.30 | 7.33 | -1.87% | 8800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.