Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.56 | 7.56 | 7.42 | 7.50 | -0.79% | 600 |
| Mar 31, 2026 | 7.49 | 7.50 | 7.49 | 7.50 | 0.13% | 20930 |
| Mar 30, 2026 | 7.31 | 7.36 | 7.23 | 7.28 | -0.41% | 210200 |
| Mar 27, 2026 | 7.06 | 7.23 | 6.97 | 7.11 | 0.71% | 97300 |
| Mar 26, 2026 | 7.04 | 7.20 | 7.04 | 7.16 | 1.70% | 3900 |
| Mar 25, 2026 | 7.20 | 7.32 | 7.14 | 7.28 | 1.11% | 135400 |
| Mar 24, 2026 | 6.96 | 7.06 | 6.88 | 7.06 | 1.44% | 36800 |
| Mar 23, 2026 | 7.11 | 7.11 | 6.93 | 6.97 | -1.97% | 97800 |
| Mar 20, 2026 | 7 | 7.04 | 6.75 | 6.88 | -1.71% | 3357200 |
| Mar 19, 2026 | 6.80 | 6.97 | 6.61 | 6.96 | 2.35% | 14400 |
| Mar 18, 2026 | 6.96 | 7.05 | 6.85 | 6.95 | -0.14% | 15700 |
| Mar 17, 2026 | 6.96 | 7.09 | 6.96 | 6.96 | 0 | 11100 |
| Mar 16, 2026 | 6.85 | 6.98 | 6.85 | 6.95 | 1.46% | 7500 |
| Mar 13, 2026 | 6.88 | 7.04 | 6.85 | 6.86 | -0.29% | 14000 |
| Mar 12, 2026 | 7.06 | 7.07 | 7 | 7.05 | -0.14% | 28600 |
| Mar 11, 2026 | 6.98 | 7.04 | 6.83 | 7.04 | 0.86% | 5400 |
| Mar 10, 2026 | 7.06 | 7.07 | 6.99 | 7.04 | -0.28% | 7000 |
| Mar 09, 2026 | 6.74 | 6.98 | 6.61 | 6.98 | 3.56% | 22800 |
| Mar 06, 2026 | 6.61 | 6.85 | 6.47 | 6.78 | 2.57% | 21900 |
| Mar 05, 2026 | 7.15 | 7.16 | 6.80 | 6.83 | -4.48% | 14800 |
| Mar 04, 2026 | 7.18 | 7.18 | 7.05 | 7.10 | -1.11% | 13500 |
| Mar 03, 2026 | 6.99 | 7.04 | 6.85 | 7.04 | 0.72% | 13500 |
| Mar 02, 2026 | 7.16 | 7.16 | 7.09 | 7.13 | -0.42% | 358600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.