Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.54 | 7.54 | 7.27 | 7.37 | -2.25% | 17300 |
| Sep 17, 2026 | 7.73 | 7.78 | 7.64 | 7.64 | -1.16% | 6200 |
| Sep 16, 2026 | 7.76 | 7.76 | 7.61 | 7.66 | -1.29% | 9400 |
| Sep 15, 2026 | 7.89 | 7.89 | 7.50 | 7.63 | -3.30% | 11300 |
| Sep 14, 2026 | 8.02 | 8.02 | 7.90 | 8.01 | -0.12% | 15900 |
| Sep 11, 2026 | 8.08 | 8.25 | 8.08 | 8.16 | 0.99% | 13300 |
| Sep 10, 2026 | 8.13 | 8.22 | 8.07 | 8.11 | -0.25% | 41700 |
| Sep 09, 2026 | 8.50 | 8.56 | 8.43 | 8.47 | -0.35% | 6300 |
| Sep 08, 2026 | 8.46 | 8.53 | 8.40 | 8.46 | 0 | 45500 |
| Sep 04, 2026 | 8.02 | 8.15 | 8.02 | 8.05 | 0.37% | 2800 |
| Sep 03, 2026 | 8.30 | 8.30 | 8.14 | 8.20 | -1.20% | 56800 |
| Sep 02, 2026 | 8.08 | 8.08 | 7.99 | 8.05 | -0.37% | 9800 |
| Sep 01, 2026 | 8.07 | 8.09 | 8.04 | 8.05 | -0.25% | 4600 |
| Aug 31, 2026 | 8.03 | 8.03 | 7.97 | 7.97 | -0.75% | 32600 |
| Aug 28, 2026 | 8.11 | 8.12 | 8 | 8.01 | -1.23% | 8400 |
| Aug 27, 2026 | 8.06 | 8.10 | 8.06 | 8.10 | 0.50% | 3600 |
| Aug 26, 2026 | 8.25 | 8.28 | 8.16 | 8.16 | -1.09% | 16600 |
| Aug 25, 2026 | 8.01 | 8.21 | 8.01 | 8.12 | 1.37% | 4900 |
| Aug 24, 2026 | 8.12 | 8.20 | 8.06 | 8.10 | -0.25% | 13600 |
| Aug 21, 2026 | 8.08 | 8.19 | 8.04 | 8.13 | 0.62% | 67600 |
| Aug 20, 2026 | 7.86 | 7.95 | 7.86 | 7.88 | 0.25% | 14600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.