Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.35 | 23 | 22.35 | 22.95 | 2.68% | 0 |
| May 28, 2026 | 22.25 | 22.95 | 22.25 | 22.95 | 3.15% | 0 |
| May 27, 2026 | 22.20 | 22.85 | 22.20 | 22.85 | 2.93% | 0 |
| May 26, 2026 | 21.95 | 24.50 | 21.95 | 24.50 | 11.62% | 1500 |
| May 25, 2026 | 22.20 | 22.65 | 22.20 | 22.60 | 1.80% | 5 |
| May 22, 2026 | 22.20 | 22.75 | 22.20 | 22.75 | 2.48% | 0 |
| May 21, 2026 | 22.35 | 22.75 | 22.35 | 22.75 | 1.79% | 5 |
| May 20, 2026 | 22.05 | 22.75 | 22.05 | 22.75 | 3.17% | 0 |
| May 19, 2026 | 22.10 | 22.80 | 22.10 | 22.80 | 3.17% | 0 |
| May 18, 2026 | 22.40 | 22.90 | 22.40 | 22.80 | 1.79% | 5 |
| May 15, 2026 | 22.35 | 22.95 | 22.35 | 22.90 | 2.46% | 0 |
| May 14, 2026 | 22.50 | 24.10 | 22.50 | 24.10 | 7.11% | 5 |
| May 13, 2026 | 22.35 | 23.10 | 22.35 | 23.10 | 3.36% | 0 |
| May 12, 2026 | 22.40 | 23.10 | 22.40 | 23.10 | 3.13% | 4 |
| May 11, 2026 | 22.10 | 23 | 22.10 | 23 | 4.07% | 4 |
| May 08, 2026 | 21.85 | 22.50 | 21.85 | 22.50 | 2.97% | 0 |
| May 07, 2026 | 21.90 | 22.50 | 21.90 | 22.50 | 2.74% | 4 |
| May 06, 2026 | 21.85 | 22.50 | 21.85 | 22.50 | 2.97% | 4 |
| May 05, 2026 | 21.80 | 22.50 | 21.80 | 22.50 | 3.21% | 4 |
| May 04, 2026 | 21.90 | 22.45 | 21.90 | 22.30 | 1.83% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.