Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 65.85 | 66.29 | 65.24 | 66.09 | 0.36% | 17992186 |
| Apr 02, 2026 | 63.55 | 66.23 | 63.49 | 65.79 | 3.52% | 37002900 |
| Apr 01, 2026 | 67.96 | 68.91 | 67.38 | 68.14 | 0.26% | 38360700 |
| Mar 31, 2026 | 65.84 | 68.20 | 65.69 | 68.14 | 3.49% | 42141600 |
| Mar 30, 2026 | 64.46 | 64.63 | 63.02 | 63.52 | -1.46% | 30512000 |
| Mar 27, 2026 | 61.43 | 64.88 | 61.22 | 63.44 | 3.27% | 52470800 |
| Mar 26, 2026 | 62.10 | 63.14 | 60.37 | 60.77 | -2.14% | 56080500 |
| Mar 25, 2026 | 66.04 | 66.40 | 64.48 | 65.21 | -1.26% | 38165900 |
| Mar 24, 2026 | 61.62 | 63.69 | 61.27 | 62.95 | 2.16% | 48268000 |
| Mar 23, 2026 | 61.30 | 64.11 | 60.98 | 62.47 | 1.91% | 72440000 |
| Mar 20, 2026 | 64.68 | 64.96 | 61.25 | 61.52 | -4.89% | 56912300 |
| Mar 19, 2026 | 61.90 | 65.74 | 60.85 | 65.68 | 6.11% | 96191600 |
| Mar 18, 2026 | 69.51 | 70.55 | 68.66 | 68.70 | -1.17% | 46745900 |
| Mar 17, 2026 | 73.16 | 73.72 | 70.84 | 71.66 | -2.05% | 32991800 |
| Mar 16, 2026 | 73.26 | 73.96 | 72.01 | 73.22 | -0.05% | 37193100 |
| Mar 13, 2026 | 76.07 | 76.28 | 71.92 | 72.69 | -4.44% | 46251900 |
| Mar 12, 2026 | 78.53 | 78.54 | 76.36 | 76.48 | -2.61% | 29762300 |
| Mar 11, 2026 | 78.03 | 78.06 | 76.45 | 77.91 | -0.15% | 30665400 |
| Mar 10, 2026 | 80.89 | 81.28 | 78.73 | 80.09 | -0.99% | 37263700 |
| Mar 09, 2026 | 76.43 | 78.56 | 75.24 | 78.26 | 2.39% | 34865500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.