Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 70.24 | 70.77 | 69.75 | 69.94 | -0.43% | 548524 |
| May 15, 2026 | 69.74 | 70.06 | 68.55 | 69.04 | -1.00% | 45630800 |
| May 14, 2026 | 77.29 | 77.29 | 75.39 | 75.51 | -2.30% | 27151500 |
| May 13, 2026 | 78.66 | 80.86 | 78.27 | 79.35 | 0.88% | 31013600 |
| May 12, 2026 | 76.50 | 78.62 | 75.15 | 78.55 | 2.68% | 30999500 |
| May 11, 2026 | 77.05 | 78 | 76.14 | 78 | 1.23% | 38320800 |
| May 08, 2026 | 73.29 | 73.83 | 72.28 | 73.01 | -0.38% | 19126000 |
| May 07, 2026 | 73.28 | 74.33 | 71.16 | 71.60 | -2.29% | 33453100 |
| May 06, 2026 | 69.56 | 70.39 | 69.44 | 70.13 | 0.82% | 24490800 |
| May 05, 2026 | 66.77 | 66.95 | 65.85 | 65.91 | -1.29% | 12632100 |
| May 04, 2026 | 66.39 | 67.58 | 65.61 | 65.94 | -0.68% | 20986400 |
| May 01, 2026 | 67.58 | 69.65 | 67.51 | 68.29 | 1.05% | 20237200 |
| Apr 30, 2026 | 66.70 | 66.81 | 65.88 | 66.66 | -0.06% | 16140700 |
| Apr 29, 2026 | 64.96 | 65.27 | 64.13 | 64.84 | -0.18% | 18681700 |
| Apr 28, 2026 | 65.79 | 66.54 | 65.37 | 66.20 | 0.62% | 21555800 |
| Apr 27, 2026 | 68.30 | 68.55 | 67.55 | 68.33 | 0.04% | 13347200 |
| Apr 24, 2026 | 68.29 | 69.42 | 68.10 | 68.79 | 0.73% | 16377900 |
| Apr 23, 2026 | 68.77 | 69.24 | 67.52 | 68.38 | -0.57% | 21937400 |
| Apr 22, 2026 | 70.55 | 70.96 | 70.23 | 70.37 | -0.26% | 14416100 |
| Apr 21, 2026 | 70.99 | 71.56 | 68.35 | 68.49 | -3.52% | 31487000 |
| Apr 20, 2026 | 72.65 | 72.82 | 71.81 | 72.15 | -0.69% | 20811500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.