Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2025 | 0.17635064 | 0.18023041 | 0.17567532 | 0.17633298 | -0.01% |
| Sep 12, 2025 | 0.17328979 | 0.17727713 | 0.17177156 | 0.17642125 | 1.81% |
| Sep 11, 2025 | 0.17282733 | 0.18008138 | 0.17187279 | 0.17356342 | 0.43% |
| Sep 10, 2025 | 0.16822071 | 0.17380197 | 0.16743273 | 0.17307828 | 2.89% |
| Sep 09, 2025 | 0.16861252 | 0.17359704 | 0.16688506 | 0.16803105 | -0.34% |
| Sep 08, 2025 | 0.16376986 | 0.17499121 | 0.16298547 | 0.16892047 | 3.15% |
| Sep 07, 2025 | 0.16057318 | 0.16475309 | 0.16000441 | 0.16383158 | 2.03% |
| Sep 06, 2025 | 0.16223104 | 0.16334215 | 0.15967372 | 0.16052470 | -1.05% |
| Sep 05, 2025 | 0.16082107 | 0.16626696 | 0.16034999 | 0.16219136 | 0.85% |
| Sep 04, 2025 | 0.16619253 | 0.16754448 | 0.16030073 | 0.16105919 | -3.09% |
| Sep 03, 2025 | 0.16548312 | 0.16900925 | 0.16223475 | 0.16621456 | 0.44% |
| Sep 02, 2025 | 0.16248240 | 0.16672099 | 0.16091423 | 0.16510472 | 1.61% |
| Sep 01, 2025 | 0.16813773 | 0.17133915 | 0.15883492 | 0.16247800 | -3.37% |
| Aug 31, 2025 | 0.17056257 | 0.17339300 | 0.16797902 | 0.16797902 | -1.51% |
| Aug 30, 2025 | 0.16953972 | 0.17176175 | 0.16716339 | 0.17047440 | 0.55% |
| Aug 29, 2025 | 0.17785320 | 0.17831305 | 0.16685323 | 0.16966318 | -4.60% |
| Aug 28, 2025 | 0.17117812 | 0.17876852 | 0.16966164 | 0.17766927 | 3.79% |
| Aug 27, 2025 | 0.17483570 | 0.17549965 | 0.17024405 | 0.17121319 | -2.07% |
| Aug 26, 2025 | 0.16690031 | 0.17505696 | 0.16553794 | 0.17483570 | 4.75% |
| Aug 25, 2025 | 0.17880972 | 0.18138926 | 0.16402663 | 0.16693096 | -6.64% |
| Aug 24, 2025 | 0.18257205 | 0.18731879 | 0.17460699 | 0.17808051 | -2.46% |
| Aug 23, 2025 | 0.18586899 | 0.18608734 | 0.18010044 | 0.18194322 | -2.11% |
| Aug 22, 2025 | 0.17109375 | 0.18739848 | 0.16716412 | 0.18590830 | 8.66% |
| Aug 21, 2025 | 0.17465629 | 0.17625305 | 0.17106389 | 0.17109375 | -2.04% |
| Aug 20, 2025 | 0.16804963 | 0.17531326 | 0.16685393 | 0.17443439 | 3.80% |
| Aug 19, 2025 | 0.17877346 | 0.18010396 | 0.16804963 | 0.16804963 | -6.00% |
| Aug 18, 2025 | 0.18438786 | 0.18438786 | 0.17570955 | 0.17877346 | -3.04% |
| Aug 17, 2025 | 0.18346024 | 0.19032554 | 0.18084362 | 0.18403342 | 0.31% |
| Aug 16, 2025 | 0.17497593 | 0.18545114 | 0.17415769 | 0.18249322 | 4.30% |
| Aug 15, 2025 | 0.17561822 | 0.17995358 | 0.16916513 | 0.17471340 | -0.52% |
| Aug 14, 2025 | 0.19027109 | 0.19960672 | 0.17191775 | 0.17536829 | -7.83% |
| Aug 13, 2025 | 0.18577874 | 0.19112580 | 0.18392451 | 0.19027109 | 2.42% |