Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 0.17795022 | 0.18271717 | 0.17451629 | 0.17625017 | -0.96% |
| May 27, 2025 | 0.17575245 | 0.18245342 | 0.17058367 | 0.17790332 | 1.22% |
| May 26, 2025 | 17.88063 | 18.18955 | 0.17436554 | 0.17559505 | -99.02% |
| May 25, 2025 | 17.69440 | 17.87765 | 16.96997 | 17.87765 | 1.04% |
| May 24, 2025 | 17.83138 | 18.12702 | 17.64336 | 17.68887 | -0.80% |
| May 23, 2025 | 19.96002 | 20.46901 | 17.82670 | 17.84584 | -10.59% |
| May 22, 2025 | 19.48254 | 22.020136 | 19.48254 | 19.95959 | 2.45% |
| May 21, 2025 | 19.18527 | 19.95250 | 18.81075 | 19.47184 | 1.49% |
| May 20, 2025 | 19.055830 | 19.56301 | 18.48977 | 19.18356 | 0.67% |
| May 19, 2025 | 19.75120 | 19.80763 | 18.34302 | 19.050282 | -3.55% |
| May 18, 2025 | 18.51053 | 20.028248 | 18.48399 | 19.74649 | 6.68% |
| May 17, 2025 | 19.27880 | 19.29122 | 18.32691 | 18.50710 | -4.00% |
| May 16, 2025 | 19.58430 | 20.44630 | 19.26254 | 19.26254 | -1.64% |
| May 15, 2025 | 20.68431 | 20.87677 | 19.29335 | 19.55439 | -5.46% |
| May 14, 2025 | 21.53113 | 21.91763 | 20.62874 | 20.64199 | -4.13% |
| May 13, 2025 | 20.77789 | 22.065254 | 19.48997 | 21.54559 | 3.69% |
| May 12, 2025 | 21.31876 | 22.69084 | 19.93247 | 20.77789 | -2.54% |
| May 11, 2025 | 21.99231 | 23.59077 | 20.86672 | 21.30936 | -3.11% |
| May 10, 2025 | 20.39171 | 22.042290 | 20.35070 | 21.99744 | 7.87% |
| May 09, 2025 | 20.033140 | 21.19192 | 19.87277 | 20.39812 | 1.82% |
| May 08, 2025 | 17.87065 | 20.068422 | 17.82146 | 20.021090 | 12.03% |
| May 07, 2025 | 16.73620 | 21.73928 | 16.58291 | 17.86726 | 6.76% |
| May 06, 2025 | 17.20103 | 17.39138 | 15.79092 | 16.70525 | -2.88% |
| May 05, 2025 | 17.63249 | 17.86789 | 16.86790 | 17.21871 | -2.35% |
| May 04, 2025 | 17.59165 | 18.25248 | 17.067564 | 17.64517 | 0.30% |
| May 03, 2025 | 18.23978 | 18.23978 | 17.33426 | 17.54932 | -3.79% |
| May 02, 2025 | 17.72296 | 18.64563 | 17.59804 | 18.24274 | 2.93% |
| May 01, 2025 | 17.48901 | 18.088024 | 17.33150 | 17.70348 | 1.23% |
| Apr 30, 2025 | 17.83110 | 18.033205 | 16.76958 | 17.49916 | -1.86% |
| Apr 29, 2025 | 18.97088 | 19.34714 | 17.42526 | 17.78341 | -6.26% |
| Apr 28, 2025 | 18.85459 | 19.56377 | 18.16749 | 18.95001 | 0.51% |