Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 17.63 | 17.87 | 17.29 | 17.52 | -0.62% |
| May 04, 2025 | 17.59 | 18.25 | 17.07 | 17.65 | 0.30% |
| May 03, 2025 | 18.24 | 18.24 | 17.33 | 17.55 | -3.79% |
| May 02, 2025 | 17.72 | 18.65 | 17.60 | 18.24 | 2.93% |
| May 01, 2025 | 17.49 | 18.09 | 17.33 | 17.70 | 1.23% |
| Apr 30, 2025 | 17.83 | 18.03 | 16.77 | 17.50 | -1.86% |
| Apr 29, 2025 | 18.97 | 19.35 | 17.43 | 17.78 | -6.26% |
| Apr 28, 2025 | 18.85 | 19.56 | 18.17 | 18.95 | 0.51% |
| Apr 27, 2025 | 18.08 | 20.57 | 17.40 | 18.82 | 4.10% |
| Apr 26, 2025 | 17.97 | 18.68 | 17.86 | 18.07 | 0.59% |
| Apr 25, 2025 | 17.29 | 18.13 | 16.79 | 17.96 | 3.89% |
| Apr 24, 2025 | 16.70 | 17.37 | 15.97 | 17.28 | 3.45% |
| Apr 23, 2025 | 15.84 | 16.92 | 15.84 | 16.70 | 5.42% |
| Apr 22, 2025 | 14.34 | 16.02 | 14.22 | 15.84 | 10.48% |
| Apr 21, 2025 | 14.10 | 14.77 | 14.10 | 14.34 | 1.75% |
| Apr 20, 2025 | 14.17 | 14.40 | 13.85 | 14.10 | -0.55% |
| Apr 19, 2025 | 13.64 | 14.24 | 13.64 | 14.17 | 3.83% |
| Apr 18, 2025 | 13.38 | 13.82 | 13.23 | 13.64 | 1.97% |
| Apr 17, 2025 | 13.33 | 13.70 | 13.25 | 13.36 | 0.29% |
| Apr 16, 2025 | 13.50 | 13.68 | 13.15 | 13.32 | -1.32% |
| Apr 15, 2025 | 13.91 | 14.18 | 13.43 | 13.50 | -2.97% |
| Apr 14, 2025 | 13.97 | 14.42 | 13.77 | 13.90 | -0.47% |
| Apr 13, 2025 | 14.71 | 14.75 | 13.79 | 13.98 | -4.96% |
| Apr 12, 2025 | 13.85 | 14.78 | 13.67 | 14.71 | 6.26% |
| Apr 11, 2025 | 13.50 | 14.14 | 13.40 | 13.85 | 2.62% |
| Apr 10, 2025 | 13.92 | 13.95 | 13.14 | 13.50 | -3.03% |
| Apr 09, 2025 | 12.39 | 14.16 | 11.98 | 13.92 | 12.39% |
| Apr 08, 2025 | 12.91 | 13.54 | 12.33 | 12.39 | -4.07% |
| Apr 07, 2025 | 12.55 | 13.27 | 11.29 | 12.91 | 2.92% |
| Apr 06, 2025 | 14.18 | 14.27 | 12.26 | 12.56 | -11.46% |
| Apr 05, 2025 | 14.16 | 14.56 | 13.97 | 14.18 | 0.10% |