Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 17.68 | 17.72 | 17.68 | 17.69 | 0.06% | 273228 |
| May 20, 2026 | 17.69 | 17.73 | 17.69 | 17.73 | 0.23% | 97943 |
| May 19, 2026 | 17.68 | 17.68 | 17.60 | 17.60 | -0.45% | 101418 |
| May 15, 2026 | 17.68 | 17.68 | 17.67 | 17.67 | -0.06% | 8800 |
| May 14, 2026 | 17.75 | 17.75 | 17.74 | 17.74 | -0.06% | 8152 |
| May 13, 2026 | 17.72 | 17.77 | 17.72 | 17.77 | 0.28% | 30500 |
| May 12, 2026 | 17.72 | 17.73 | 17.71 | 17.72 | 0 | 18388 |
| May 11, 2026 | 17.76 | 17.76 | 17.73 | 17.75 | -0.06% | 4822 |
| May 08, 2026 | 17.79 | 17.81 | 17.79 | 17.81 | 0.11% | 9521 |
| May 07, 2026 | 17.79 | 17.79 | 17.77 | 17.78 | -0.06% | 24859 |
| May 06, 2026 | 17.77 | 17.79 | 17.77 | 17.79 | 0.11% | 6300 |
| May 05, 2026 | 17.69 | 17.70 | 17.69 | 17.70 | 0.06% | 11857 |
| May 04, 2026 | 17.70 | 17.70 | 17.68 | 17.69 | -0.06% | 31967 |
| May 01, 2026 | 17.68 | 17.71 | 17.68 | 17.70 | 0.11% | 44407 |
| Apr 30, 2026 | 17.70 | 17.72 | 17.70 | 17.72 | 0.11% | 3700 |
| Apr 29, 2026 | 17.69 | 17.69 | 17.68 | 17.68 | -0.06% | 9512 |
| Apr 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 93620 |
| Apr 27, 2026 | 17.83 | 17.84 | 17.83 | 17.83 | 0 | 29839 |
| Apr 24, 2026 | 17.85 | 17.90 | 17.85 | 17.90 | 0.28% | 7868 |
| Apr 23, 2026 | 17.87 | 17.87 | 17.84 | 17.85 | -0.11% | 9749 |
| Apr 22, 2026 | 17.89 | 17.90 | 17.89 | 17.90 | 0.06% | 8400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.