Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.11 | 44.32 | 44.10 | 44.15 | 0.09% | 0 |
| Dec 16, 2025 | 43.98 | 44.26 | 43.87 | 44.00 | 0.03% | 565 |
| Dec 15, 2025 | 44.08 | 44.20 | 44.02 | 44.04 | -0.08% | 0 |
| Dec 12, 2025 | 43.80 | 43.87 | 43.69 | 43.85 | 0.13% | 0 |
| Dec 11, 2025 | 43.22 | 43.84 | 43.22 | 43.72 | 1.16% | 0 |
| Dec 10, 2025 | 43.69 | 43.90 | 43.64 | 43.64 | -0.10% | 0 |
| Dec 09, 2025 | 43.62 | 43.87 | 43.60 | 43.66 | 0.09% | 0 |
| Dec 08, 2025 | 44.00 | 44.01 | 43.57 | 43.60 | -0.91% | 0 |
| Dec 05, 2025 | 44.03 | 44.31 | 44.03 | 44.04 | 0.01% | 0 |
| Dec 04, 2025 | 44.32 | 44.37 | 43.99 | 44.06 | -0.58% | 0 |
| Dec 03, 2025 | 44.31 | 44.41 | 44.24 | 44.29 | -0.05% | 0 |
| Dec 02, 2025 | 44.62 | 44.83 | 44.23 | 44.27 | -0.78% | 0 |
| Dec 01, 2025 | 44.51 | 44.78 | 44.51 | 44.71 | 0.45% | 0 |
| Nov 28, 2025 | 44.56 | 44.82 | 44.56 | 44.69 | 0.29% | 1225 |
| Nov 27, 2025 | 44.50 | 44.62 | 44.50 | 44.50 | 0 | 0 |
| Nov 26, 2025 | 44.35 | 44.61 | 44.28 | 44.54 | 0.42% | 0 |
| Nov 25, 2025 | 43.77 | 44.29 | 43.77 | 44.29 | 1.18% | 670 |
| Nov 24, 2025 | 44.46 | 44.46 | 43.87 | 43.87 | -1.33% | 0 |
| Nov 21, 2025 | 43.60 | 44.50 | 43.60 | 44.45 | 1.95% | 0 |
| Nov 20, 2025 | 43.52 | 43.94 | 43.43 | 43.66 | 0.31% | 0 |
| Nov 19, 2025 | 43.55 | 43.73 | 43.41 | 43.53 | -0.05% | 0 |
| Nov 18, 2025 | 43.40 | 43.74 | 43.40 | 43.63 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.