Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.93 | 46.47 | 45.88 | 46.34 | 0.88% | 393 |
| Apr 01, 2026 | 46.24 | 46.43 | 45.82 | 46.05 | -0.40% | 0 |
| Mar 31, 2026 | 46.78 | 47.03 | 46.07 | 46.18 | -1.29% | 215 |
| Mar 30, 2026 | 46.05 | 46.92 | 46.05 | 46.18 | 0.27% | 0 |
| Mar 27, 2026 | 45.92 | 46.22 | 45.85 | 46.00 | 0.16% | 435 |
| Mar 26, 2026 | 45.72 | 46.32 | 45.72 | 45.95 | 0.51% | 0 |
| Mar 25, 2026 | 45.59 | 45.92 | 45.59 | 45.85 | 0.56% | 0 |
| Mar 24, 2026 | 45.36 | 46 | 45.36 | 45.63 | 0.58% | 0 |
| Mar 23, 2026 | 45.21 | 45.97 | 45.21 | 45.25 | 0.09% | 0 |
| Mar 20, 2026 | 45.89 | 46.12 | 45.43 | 45.43 | -0.99% | 434 |
| Mar 19, 2026 | 46.59 | 46.72 | 45.77 | 45.77 | -1.76% | 0 |
| Mar 18, 2026 | 47.72 | 47.85 | 46.64 | 46.64 | -2.25% | 0 |
| Mar 17, 2026 | 47.89 | 48.18 | 47.73 | 47.73 | -0.32% | 0 |
| Mar 16, 2026 | 48.11 | 48.25 | 47.97 | 47.97 | -0.30% | 0 |
| Mar 13, 2026 | 47.76 | 48.10 | 47.76 | 48.00 | 0.50% | 0 |
| Mar 12, 2026 | 47.06 | 47.68 | 47.06 | 47.47 | 0.86% | 0 |
| Mar 11, 2026 | 47.55 | 47.75 | 47.23 | 47.26 | -0.62% | 0 |
| Mar 10, 2026 | 47.57 | 47.79 | 47.51 | 47.51 | -0.13% | 284 |
| Mar 09, 2026 | 47.06 | 47.68 | 47.06 | 47.47 | 0.86% | 218 |
| Mar 06, 2026 | 47.33 | 47.63 | 47.30 | 47.50 | 0.36% | 0 |
| Mar 05, 2026 | 48.36 | 48.49 | 47.42 | 47.44 | -1.90% | 170 |
| Mar 04, 2026 | 48.50 | 48.85 | 48.39 | 48.49 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.