Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS)

opens in 2d 1h 57m

46.33500 EUR

0.285

0.62%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

46.33500

45.88000

46.46500

Previous close

46.049999

Open

45.93000

Access this ETF data via API

Xtrackers MSCI World Consumer Staples UCITS E...

46.34

0.29

0.62%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	45.93	46.47	45.88	46.34	0.88%	393
Apr 01, 2026	46.24	46.43	45.82	46.05	-0.40%	0
Mar 31, 2026	46.78	47.03	46.07	46.18	-1.29%	215
Mar 30, 2026	46.05	46.92	46.05	46.18	0.27%	0
Mar 27, 2026	45.92	46.22	45.85	46.00	0.16%	435
Mar 26, 2026	45.72	46.32	45.72	45.95	0.51%	0
Mar 25, 2026	45.59	45.92	45.59	45.85	0.56%	0
Mar 24, 2026	45.36	46	45.36	45.63	0.58%	0
Mar 23, 2026	45.21	45.97	45.21	45.25	0.09%	0
Mar 20, 2026	45.89	46.12	45.43	45.43	-0.99%	434
Mar 19, 2026	46.59	46.72	45.77	45.77	-1.76%	0
Mar 18, 2026	47.72	47.85	46.64	46.64	-2.25%	0
Mar 17, 2026	47.89	48.18	47.73	47.73	-0.32%	0
Mar 16, 2026	48.11	48.25	47.97	47.97	-0.30%	0
Mar 13, 2026	47.76	48.10	47.76	48.00	0.50%	0
Mar 12, 2026	47.06	47.68	47.06	47.47	0.86%	0
Mar 11, 2026	47.55	47.75	47.23	47.26	-0.62%	0
Mar 10, 2026	47.57	47.79	47.51	47.51	-0.13%	284
Mar 09, 2026	47.06	47.68	47.06	47.47	0.86%	218
Mar 06, 2026	47.33	47.63	47.30	47.50	0.36%	0
Mar 05, 2026	48.36	48.49	47.42	47.44	-1.90%	170
Mar 04, 2026	48.50	48.85	48.39	48.49	-0.03%	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI World Consumer Staples UCITS ETF 1C