Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OII

18.10000 EUR
0
0%
Last update Jun 25, 8:02 AM CEST
Main market
Day range
18.10000
18.10000
Previous close
18.10000
Open
18.10000
Access this stock data via API
Subscribe
Oceaneering International, Inc.
18.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 18.10 18.10 18.10 18.10 0 0
Jun 24, 2025 18.10 18.10 18.10 18.10 0 0
Jun 23, 2025 18.90 18.90 18.90 18.90 0 0
Jun 20, 2025 18.90 18.90 18.90 18.90 0 0
Jun 19, 2025 18.90 18.90 18.90 18.90 0 0
Jun 18, 2025 18.90 18.90 18.90 18.90 0 0
Jun 17, 2025 18.40 18.40 18.40 18.40 0 0
Jun 16, 2025 18.40 18.40 18.40 18.40 0 0
Jun 13, 2025 18.40 18.40 18.40 18.40 0 0
Jun 12, 2025 18.10 18.10 18.10 18.10 0 0
Jun 11, 2025 18 18 18 18 0 0
Jun 10, 2025 17.60 17.60 17.60 17.60 0 0
Jun 09, 2025 17.60 17.60 17.60 17.60 0 0
Jun 06, 2025 17.50 17.50 17.50 17.50 0 0
Jun 05, 2025 17.50 17.50 17.50 17.50 0 0
Jun 04, 2025 17.70 17.70 17.70 17.70 0 0
Jun 03, 2025 16.90 16.90 16.90 16.90 0 0
Jun 02, 2025 16.90 16.90 16.90 16.90 0 0
May 30, 2025 17 17 17 17 0 0
May 29, 2025 16.90 16.90 16.90 16.90 0 0
May 28, 2025 16.90 16.90 16.90 16.90 0 0
May 27, 2025 16.80 16.80 16.80 16.80 0 0
May 26, 2025 16.80 16.80 16.80 16.80 0 0
Main market

Exchange is currently active.
Closing in 9 hours 17 minutes

10:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).