Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 37.60 | 38 | 36.50 | 36.50 | -2.93% | 0 |
| Jun 01, 2026 | 36.80 | 37.80 | 36 | 37.35 | 1.49% | 1588 |
| May 29, 2026 | 36.30 | 36.50 | 35.60 | 36.05 | -0.69% | 97 |
| May 28, 2026 | 35 | 36.05 | 34.95 | 35.70 | 2% | 0 |
| May 27, 2026 | 35.10 | 35.75 | 35 | 35 | -0.28% | 0 |
| May 26, 2026 | 34.80 | 35.75 | 34.70 | 35.10 | 0.86% | 0 |
| May 25, 2026 | 35.30 | 35.60 | 34.80 | 34.80 | -1.42% | 0 |
| May 22, 2026 | 35.15 | 36.30 | 34.75 | 35.10 | -0.14% | 0 |
| May 21, 2026 | 35.20 | 35.65 | 34.90 | 35.15 | -0.14% | 0 |
| May 20, 2026 | 34.80 | 35.55 | 34.30 | 35.20 | 1.15% | 0 |
| May 19, 2026 | 36.10 | 37.15 | 35.30 | 35.30 | -2.22% | 0 |
| May 18, 2026 | 36.20 | 36.80 | 33.95 | 36.80 | 1.66% | 0 |
| May 15, 2026 | 36.20 | 37.15 | 35.90 | 36.75 | 1.52% | 0 |
| May 14, 2026 | 31.50 | 31.95 | 31.45 | 31.75 | 0.79% | 0 |
| May 13, 2026 | 32 | 32.55 | 31.45 | 31.45 | -1.72% | 0 |
| May 12, 2026 | 33 | 33.10 | 31.90 | 31.90 | -3.33% | 0 |
| May 11, 2026 | 33.65 | 34.55 | 33 | 33 | -1.93% | 0 |
| May 08, 2026 | 33.80 | 34.10 | 33.60 | 33.65 | -0.44% | 0 |
| May 07, 2026 | 33.45 | 34.40 | 33.40 | 33.70 | 0.75% | 0 |
| May 06, 2026 | 33.95 | 34.65 | 33.45 | 33.45 | -1.47% | 0 |
| May 05, 2026 | 34 | 34.80 | 33.25 | 33.55 | -1.32% | 0 |
| May 04, 2026 | 32.45 | 34.50 | 32.35 | 34 | 4.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.