Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.76999998 | 0.77999997 | 0.75999999 | 0.77999997 | 1.30% | 47500 |
| Apr 01, 2026 | 0.81000000 | 0.81999999 | 0.79000002 | 0.79000002 | -2.47% | 452200 |
| Mar 31, 2026 | 0.75999999 | 0.79000002 | 0.75500000 | 0.77999997 | 2.63% | 454300 |
| Mar 30, 2026 | 0.75 | 0.75999999 | 0.72000003 | 0.72500002 | -3.33% | 221400 |
| Mar 27, 2026 | 0.73000002 | 0.75999999 | 0.73000002 | 0.73500001 | 0.68% | 208700 |
| Mar 26, 2026 | 0.75 | 0.75999999 | 0.72000003 | 0.72000003 | -4.00% | 288900 |
| Mar 25, 2026 | 0.75999999 | 0.77999997 | 0.74000001 | 0.75999999 | 0 | 757100 |
| Mar 24, 2026 | 0.74000001 | 0.75 | 0.70999998 | 0.73000002 | -1.35% | 510600 |
| Mar 23, 2026 | 0.70999998 | 0.75 | 0.69999999 | 0.74000001 | 4.23% | 927600 |
| Mar 20, 2026 | 0.75999999 | 0.75999999 | 0.69999999 | 0.73000002 | -3.95% | 800100 |
| Mar 19, 2026 | 0.72000003 | 0.75999999 | 0.68000001 | 0.73500001 | 2.08% | 932300 |
| Mar 18, 2026 | 0.75999999 | 0.77499998 | 0.74000001 | 0.76999998 | 1.32% | 715200 |
| Mar 17, 2026 | 0.76999998 | 0.80000001 | 0.75 | 0.77499998 | 0.65% | 619700 |
| Mar 16, 2026 | 0.79000002 | 0.82999998 | 0.77999997 | 0.77999997 | -1.27% | 261300 |
| Mar 13, 2026 | 0.87000000 | 0.88000000 | 0.81999999 | 0.81999999 | -5.75% | 368500 |
| Mar 12, 2026 | 0.89999998 | 0.89999998 | 0.85000002 | 0.88999999 | -1.11% | 359100 |
| Mar 11, 2026 | 0.92000002 | 0.92000002 | 0.88000000 | 0.92000002 | 0 | 235000 |
| Mar 10, 2026 | 1 | 1 | 0.92000002 | 0.92000002 | -8.00% | 387000 |
| Mar 09, 2026 | 0.95999998 | 0.98000002 | 0.93000001 | 0.97000003 | 1.04% | 335200 |
| Mar 06, 2026 | 0.94999999 | 0.98000002 | 0.94999999 | 0.96499997 | 1.58% | 259300 |
| Mar 05, 2026 | 1.040000 | 1.040000 | 0.97000003 | 0.98000002 | -5.77% | 336900 |
| Mar 04, 2026 | 1.090000 | 1.10000 | 1.030000 | 1.040000 | -4.59% | 314500 |
| Mar 03, 2026 | 1.070000 | 1.090000 | 0.94999999 | 1.050000 | -1.87% | 864300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.