Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 149.80 | 151 | 148.41 | 149.14 | -0.44% | 2752805 |
| Apr 02, 2026 | 152.01 | 152.96 | 148.80 | 149.31 | -1.78% | 3316947 |
| Apr 01, 2026 | 156.18 | 156.21 | 151.73 | 153 | -2.04% | 4751983 |
| Mar 31, 2026 | 149.28 | 156.66 | 148.80 | 152.23 | 1.98% | 7766822 |
| Mar 30, 2026 | 149 | 150.48 | 147.88 | 149.45 | 0.30% | 2948418 |
| Mar 27, 2026 | 148.54 | 153.37 | 146.60 | 151.83 | 2.21% | 4551667 |
| Mar 26, 2026 | 153.69 | 153.69 | 149.10 | 149.65 | -2.63% | 3173889 |
| Mar 25, 2026 | 151 | 154.49 | 149.99 | 153.89 | 1.91% | 5311143 |
| Mar 24, 2026 | 148.34 | 149.99 | 145.45 | 149.99 | 1.11% | 5101738 |
| Mar 23, 2026 | 153.95 | 153.95 | 145.60 | 145.92 | -5.22% | 6857140 |
| Mar 20, 2026 | 160.90 | 161.87 | 156.08 | 156.08 | -3.00% | 4338297 |
| Mar 19, 2026 | 163.05 | 164.60 | 160 | 160.90 | -1.32% | 5202694 |
| Mar 18, 2026 | 165.46 | 167.49 | 165.02 | 166.75 | 0.78% | 2862926 |
| Mar 17, 2026 | 169.88 | 170.10 | 165.18 | 165.46 | -2.60% | 3128896 |
| Mar 16, 2026 | 166 | 169.29 | 164.05 | 169 | 1.81% | 3847885 |
| Mar 13, 2026 | 167.54 | 169.50 | 166.66 | 167.21 | -0.20% | 3525553 |
| Mar 12, 2026 | 172.70 | 173.66 | 169 | 169.73 | -1.72% | 4117680 |
| Mar 11, 2026 | 174.71 | 175.71 | 172.41 | 173.39 | -0.76% | 4687320 |
| Mar 10, 2026 | 179.80 | 180.37 | 175.01 | 175.56 | -2.36% | 6313318 |
| Mar 09, 2026 | 169.50 | 175.80 | 167 | 175.28 | 3.41% | 7965057 |
| Mar 06, 2026 | 166 | 168.99 | 165.85 | 168.49 | 1.50% | 2823718 |
| Mar 05, 2026 | 168.30 | 168.90 | 165.88 | 166.86 | -0.86% | 4018699 |
| Mar 04, 2026 | 164.77 | 167.50 | 164.06 | 165.20 | 0.26% | 4331765 |
| Mar 03, 2026 | 175.58 | 177.35 | 165 | 165.48 | -5.75% | 9149057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.