Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 173.50 | 177.17 | 173.30 | 176.99 | 2.01% | 5614398 |
| Dec 16, 2025 | 179.83 | 180.60 | 172.99 | 173.65 | -3.44% | 7836436 |
| Dec 15, 2025 | 183.72 | 185.33 | 180 | 180.15 | -1.94% | 9522134 |
| Dec 12, 2025 | 180.12 | 189.63 | 179 | 185.50 | 2.99% | 21419476 |
| Dec 11, 2025 | 182.81 | 185.49 | 180.10 | 181.39 | -0.78% | 8317551 |
| Dec 10, 2025 | 179.80 | 182.97 | 177.10 | 182.74 | 1.64% | 8253484 |
| Dec 09, 2025 | 181.34 | 186.90 | 180.88 | 181.51 | 0.09% | 10139128 |
| Dec 08, 2025 | 180.88 | 182 | 179.47 | 180.51 | -0.20% | 7908756 |
| Dec 05, 2025 | 181.50 | 181.80 | 177.60 | 180.25 | -0.69% | 5877582 |
| Dec 04, 2025 | 179.10 | 181.88 | 177 | 181.41 | 1.29% | 7200706 |
| Dec 03, 2025 | 185 | 186.80 | 179.66 | 180.26 | -2.56% | 9839892 |
| Dec 02, 2025 | 188 | 192.86 | 185.88 | 186 | -1.06% | 10994432 |
| Dec 01, 2025 | 184.90 | 191.39 | 180.60 | 189.77 | 2.63% | 17313365 |
| Nov 28, 2025 | 178.79 | 183.51 | 177.80 | 182.96 | 2.33% | 9908624 |
| Nov 27, 2025 | 181.65 | 185.38 | 179.18 | 179.65 | -1.10% | 12829567 |
| Nov 26, 2025 | 173.30 | 185.51 | 172.62 | 182.03 | 5.04% | 17909192 |
| Nov 25, 2025 | 172.12 | 177.47 | 171.20 | 174.71 | 1.50% | 12552074 |
| Nov 24, 2025 | 170 | 171.83 | 166.30 | 170.34 | 0.20% | 8675415 |
| Nov 21, 2025 | 165.01 | 173.61 | 164.99 | 169.01 | 2.42% | 9939354 |
| Nov 20, 2025 | 176 | 177 | 168.43 | 168.67 | -4.16% | 8639591 |
| Nov 19, 2025 | 170.85 | 178.95 | 169.60 | 173.64 | 1.63% | 12903810 |
| Nov 18, 2025 | 165.43 | 172.30 | 165.20 | 169.61 | 2.53% | 9838658 |
Access
/time_series
data via our API — starting from the
Basic plan.