Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 164.01 | 165.80 | 162.28 | 162.38 | -0.99% | 5915631 |
| May 14, 2025 | 165.50 | 169.22 | 164.04 | 164.99 | -0.31% | 7916964 |
| May 13, 2025 | 169.69 | 172.88 | 166.30 | 167.10 | -1.53% | 9456156 |
| May 12, 2025 | 167.50 | 168.60 | 165.60 | 167.55 | 0.03% | 7685599 |
| May 09, 2025 | 167.50 | 170 | 164.53 | 166.04 | -0.87% | 7656628 |
| May 08, 2025 | 171.71 | 172.80 | 167.77 | 168.56 | -1.83% | 9526532 |
| May 07, 2025 | 173.10 | 174.98 | 170.89 | 172.61 | -0.28% | 11033143 |
| May 06, 2025 | 174.50 | 174.50 | 170.10 | 172.12 | -1.36% | 15794468 |
| Apr 30, 2025 | 155.80 | 170.47 | 154.63 | 170.47 | 9.42% | 16595590 |
| Apr 29, 2025 | 153.20 | 156.50 | 152.15 | 154.97 | 1.16% | 6797692 |
| Apr 28, 2025 | 153.99 | 155.99 | 153.28 | 153.89 | -0.06% | 5549318 |
| Apr 25, 2025 | 155.70 | 155.95 | 151.69 | 153.51 | -1.41% | 6961833 |
| Apr 24, 2025 | 158.02 | 158.60 | 153.88 | 154.22 | -2.40% | 8850476 |
| Apr 23, 2025 | 160 | 160.89 | 157.51 | 159.38 | -0.39% | 9622157 |
| Apr 22, 2025 | 162.20 | 162.97 | 158.50 | 158.86 | -2.06% | 7937956 |
| Apr 21, 2025 | 162.50 | 163.50 | 159.20 | 162.52 | 0.01% | 8894144 |
| Apr 18, 2025 | 163.27 | 167.95 | 162.53 | 163.91 | 0.39% | 10022428 |
| Apr 17, 2025 | 153.08 | 169 | 152.01 | 164.01 | 7.14% | 17264497 |
| Apr 16, 2025 | 157.50 | 158 | 153 | 154.05 | -2.19% | 12217519 |
| Apr 15, 2025 | 155.15 | 156.30 | 151.57 | 153.15 | -1.29% | 8710343 |