Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.29 | 1.39 | 1.29 | 1.35 | 4.45% | 44982 |
| Jun 01, 2026 | 1.25 | 1.37 | 1.22 | 1.34 | 7.42% | 0 |
| May 29, 2026 | 1.24 | 1.29 | 1.22 | 1.26 | 1.45% | 0 |
| May 28, 2026 | 1.09 | 1.25 | 1.09 | 1.25 | 14.40% | 5000 |
| May 27, 2026 | 1.09 | 1.11 | 1.05 | 1.11 | 1.70% | 1000 |
| May 26, 2026 | 1.03 | 1.08 | 1.02 | 1.07 | 3.30% | 0 |
| May 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05% | 0 |
| May 22, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | -1.52% | 0 |
| May 21, 2026 | 1.00 | 1.07 | 0.99 | 1.07 | 6.86% | 3200 |
| May 20, 2026 | 1.00 | 1.02 | 0.98 | 1.02 | 1.76% | 10000 |
| May 19, 2026 | 0.96 | 1.01 | 0.95 | 0.98 | 2.59% | 5903 |
| May 18, 2026 | 0.96 | 1.02 | 0.95 | 0.98 | 1.94% | 71900 |
| May 15, 2026 | 1.02 | 1.05 | 0.96 | 0.96 | -6.10% | 0 |
| May 14, 2026 | 1.09 | 1.09 | 1.02 | 1.03 | -5.50% | 42170 |
| May 13, 2026 | 1.10 | 1.12 | 1.08 | 1.10 | -0.05% | 2140 |
| May 12, 2026 | 1.15 | 1.15 | 1.08 | 1.12 | -2.91% | 8000 |
| May 11, 2026 | 1.18 | 1.23 | 1.15 | 1.15 | -2.62% | 1000 |
| May 08, 2026 | 1.31 | 1.31 | 1.15 | 1.21 | -7.27% | 21800 |
| May 07, 2026 | 1.40 | 1.47 | 1.38 | 1.43 | 1.75% | 800 |
| May 06, 2026 | 1.30 | 1.43 | 1.30 | 1.43 | 9.65% | 0 |
| May 05, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 2.27% | 0 |
| May 04, 2026 | 1.34 | 1.36 | 1.30 | 1.31 | -2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.