Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.087700002 | 0.087700002 | 0.078900002 | 0.080700003 | -7.98% | 151500 |
| Apr 30, 2026 | 0.082500003 | 0.085100003 | 0.082500003 | 0.085100003 | 3.15% | 23900 |
| Apr 29, 2026 | 0.082800001 | 0.082800001 | 0.073799998 | 0.074800000 | -9.66% | 90900 |
| Apr 28, 2026 | 0.082099997 | 0.086999997 | 0.078900002 | 0.080100000 | -2.44% | 67500 |
| Apr 27, 2026 | 0.079099998 | 0.092200004 | 0.079099998 | 0.092200004 | 16.56% | 256700 |
| Apr 24, 2026 | 0.069700003 | 0.079000004 | 0.069700003 | 0.078800000 | 13.06% | 62000 |
| Apr 23, 2026 | 0.090899996 | 0.090899996 | 0.080600001 | 0.080600001 | -11.33% | 75000 |
| Apr 22, 2026 | 0.090000004 | 0.094599999 | 0.088399999 | 0.089000002 | -1.11% | 92900 |
| Apr 21, 2026 | 0.099900000 | 0.11000000 | 0.090000004 | 0.090000004 | -9.91% | 822800 |
| Apr 20, 2026 | 0.088000000 | 0.096000001 | 0.083999999 | 0.090999998 | 3.41% | 723500 |
| Apr 17, 2026 | 0.070000000 | 0.086499996 | 0.066100001 | 0.083499998 | 19.29% | 569800 |
| Apr 16, 2026 | 0.063600004 | 0.078000002 | 0.063600004 | 0.075300001 | 18.40% | 202300 |
| Apr 15, 2026 | 0.062399998 | 0.070000000 | 0.062399998 | 0.067000002 | 7.37% | 252000 |
| Apr 14, 2026 | 0.064999998 | 0.070000000 | 0.061299998 | 0.061299998 | -5.69% | 253400 |
| Apr 13, 2026 | 0.061700001 | 0.061700001 | 0.061700001 | 0.061700001 | 0 | 0 |
| Apr 10, 2026 | 0.065499999 | 0.065499999 | 0.061700001 | 0.061700001 | -5.80% | 46000 |
| Apr 09, 2026 | 0.056000002 | 0.064000003 | 0.056000002 | 0.064000003 | 14.29% | 21200 |
| Apr 08, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Apr 07, 2026 | 0.056000002 | 0.056000002 | 0.055000000 | 0.055000000 | -1.79% | 15000 |
| Apr 06, 2026 | 0.057999998 | 0.058800001 | 0.054499999 | 0.057500001 | -0.86% | 101900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.