Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 125.19 | 125.92 | 125.10 | 125.19 | 0 | 1247 |
| Apr 30, 2026 | 125.16 | 125.16 | 125.08 | 125.14 | -0.02% | 1591 |
| Apr 29, 2026 | 125.04 | 125.17 | 125.04 | 125.12 | 0.06% | 359 |
| Apr 28, 2026 | 125.07 | 125.13 | 125.01 | 125.05 | -0.02% | 2837 |
| Apr 27, 2026 | 125.06 | 125.07 | 125 | 125.04 | -0.01% | 1392 |
| Apr 24, 2026 | 125.05 | 125.06 | 124.99 | 125.05 | 0 | 2041 |
| Apr 23, 2026 | 125.02 | 125.05 | 124.97 | 125 | -0.02% | 1206 |
| Apr 22, 2026 | 125 | 125 | 124.95 | 124.99 | -0.01% | 1440 |
| Apr 21, 2026 | 124.99 | 125 | 124.92 | 124.95 | -0.03% | 3292 |
| Apr 20, 2026 | 124.95 | 125.05 | 124.91 | 124.96 | 0.00% | 825 |
| Apr 17, 2026 | 124.91 | 125.04 | 124.90 | 124.95 | 0.03% | 439 |
| Apr 16, 2026 | 124.90 | 124.97 | 124.88 | 124.93 | 0.02% | 19788 |
| Apr 15, 2026 | 124.90 | 124.91 | 124.85 | 124.87 | -0.02% | 1089 |
| Apr 14, 2026 | 124.85 | 124.90 | 124.82 | 124.86 | 0.01% | 13629 |
| Apr 13, 2026 | 124.89 | 124.90 | 124.80 | 124.88 | -0.01% | 587 |
| Apr 10, 2026 | 124.82 | 124.89 | 124.80 | 124.86 | 0.03% | 10442 |
| Apr 09, 2026 | 124.81 | 124.93 | 124.75 | 124.82 | 0.00% | 2447 |
| Apr 08, 2026 | 124.77 | 125.03 | 124.75 | 124.75 | -0.02% | 5478 |
| Apr 07, 2026 | 125 | 125.54 | 124.70 | 124.77 | -0.18% | 1024 |
| Apr 02, 2026 | 124.84 | 124.86 | 124.67 | 124.73 | -0.09% | 213299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.