Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 121.35 | 121.42 | 121.35 | 121.36 | 0.01% | 1761 |
| Jul 16, 2025 | 121.38 | 121.46 | 121.28 | 121.37 | -0.01% | 3600 |
| Jul 15, 2025 | 121.26 | 121.42 | 121.26 | 121.32 | 0.05% | 424 |
| Jul 14, 2025 | 121.31 | 121.38 | 121.28 | 121.34 | 0.02% | 1843 |
| Jul 11, 2025 | 121.40 | 121.40 | 121.25 | 121.30 | -0.08% | 3900 |
| Jul 10, 2025 | 121.27 | 121.44 | 121.24 | 121.37 | 0.08% | 16647 |
| Jul 09, 2025 | 121.27 | 121.27 | 121.23 | 121.24 | -0.03% | 3859 |
| Jul 08, 2025 | 121.32 | 121.32 | 121.16 | 121.25 | -0.06% | 300 |
| Jul 07, 2025 | 121.14 | 121.30 | 121.14 | 121.26 | 0.10% | 720 |
| Jul 04, 2025 | 121.22 | 121.27 | 121.22 | 121.25 | 0.02% | 1363 |
| Jul 03, 2025 | 121.20 | 121.30 | 121.14 | 121.21 | 0.01% | 1653 |
| Jul 02, 2025 | 121.20 | 121.23 | 121.13 | 121.19 | -0.01% | 1729 |
| Jul 01, 2025 | 121.18 | 121.20 | 121.14 | 121.14 | -0.03% | 2081 |
| Jun 30, 2025 | 121.11 | 121.20 | 121.11 | 121.18 | 0.06% | 1283 |
| Jun 27, 2025 | 121.13 | 121.15 | 121.04 | 121.14 | 0.00% | 5677 |
| Jun 26, 2025 | 121.12 | 121.14 | 121.03 | 121.08 | -0.03% | 4919 |
| Jun 25, 2025 | 120.98 | 121.13 | 120.98 | 121.05 | 0.06% | 57354 |
| Jun 24, 2025 | 121.05 | 121.14 | 121.03 | 121.03 | -0.02% | 50185 |
| Jun 23, 2025 | 121.10 | 121.10 | 121.02 | 121.07 | -0.02% | 8587 |
| Jun 20, 2025 | 121.05 | 121.13 | 121.01 | 121.03 | -0.02% | 1423 |
| Jun 19, 2025 | 120.99 | 121.12 | 120.97 | 121.05 | 0.05% | 2048 |
| Jun 18, 2025 | 120.95 | 120.95 | 120.90 | 120.95 | 0 | 4071 |