Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123.50 | 123.50 | 123.40 | 123.40 | -0.08% | 500 |
| Dec 15, 2025 | 123.50 | 123.50 | 123.38 | 123.45 | -0.04% | 654 |
| Dec 12, 2025 | 123.36 | 123.44 | 123.36 | 123.43 | 0.05% | 1406 |
| Dec 11, 2025 | 123.40 | 123.42 | 123.35 | 123.39 | -0.01% | 5194 |
| Dec 10, 2025 | 123.36 | 123.41 | 123.31 | 123.37 | 0.01% | 8400 |
| Dec 09, 2025 | 123.43 | 123.43 | 123.30 | 123.36 | -0.06% | 8894 |
| Dec 08, 2025 | 123.40 | 123.40 | 123.30 | 123.30 | -0.09% | 4425 |
| Dec 05, 2025 | 123.30 | 123.37 | 123.28 | 123.31 | 0.01% | 3420 |
| Dec 04, 2025 | 123.27 | 123.31 | 123.26 | 123.30 | 0.02% | 9485 |
| Dec 03, 2025 | 123.23 | 123.27 | 123.17 | 123.25 | 0.02% | 172 |
| Dec 02, 2025 | 123.25 | 123.27 | 123.15 | 123.24 | -0.01% | 56729 |
| Dec 01, 2025 | 123.32 | 123.32 | 123.16 | 123.26 | -0.05% | 7435 |
| Nov 28, 2025 | 123.31 | 123.77 | 123.22 | 123.29 | -0.02% | 861 |
| Nov 27, 2025 | 123.34 | 123.34 | 123.22 | 123.25 | -0.08% | 1732 |
| Nov 26, 2025 | 123.23 | 123.33 | 123.13 | 123.20 | -0.02% | 2455 |
| Nov 25, 2025 | 123.08 | 123.20 | 123.08 | 123.16 | 0.06% | 3025 |
| Nov 24, 2025 | 123.16 | 123.32 | 123.12 | 123.32 | 0.13% | 3609 |
| Nov 21, 2025 | 123.18 | 123.22 | 123.04 | 123.14 | -0.03% | 2763 |
| Nov 20, 2025 | 123.14 | 123.18 | 123.03 | 123.18 | 0.03% | 830 |
| Nov 19, 2025 | 123.10 | 123.16 | 123.03 | 123.06 | -0.03% | 1017 |
| Nov 18, 2025 | 123.10 | 123.11 | 123.04 | 123.09 | -0.01% | 9896 |
| Nov 17, 2025 | 123.08 | 123.10 | 123.03 | 123.10 | 0.02% | 1194 |
Access
/time_series
data via our API — starting from the
Basic plan.