Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 124.88 | 124.93 | 124.75 | 124.80 | -0.06% | 1811 |
| Apr 08, 2026 | 124.77 | 125.03 | 124.75 | 124.75 | -0.02% | 5478 |
| Apr 07, 2026 | 125 | 125.54 | 124.70 | 124.77 | -0.18% | 1024 |
| Apr 02, 2026 | 124.84 | 124.86 | 124.67 | 124.73 | -0.09% | 213299 |
| Apr 01, 2026 | 124.78 | 124.79 | 124.67 | 124.70 | -0.06% | 5256 |
| Mar 31, 2026 | 124.62 | 124.80 | 124.62 | 124.66 | 0.03% | 290808 |
| Mar 30, 2026 | 124.79 | 124.79 | 124.61 | 124.66 | -0.10% | 2501 |
| Mar 27, 2026 | 124.73 | 124.75 | 124.65 | 124.70 | -0.03% | 282252 |
| Mar 26, 2026 | 124.64 | 124.74 | 124.64 | 124.70 | 0.04% | 1229 |
| Mar 25, 2026 | 124.62 | 124.70 | 124.59 | 124.64 | 0.02% | 4832 |
| Mar 24, 2026 | 124.65 | 124.66 | 124.60 | 124.62 | -0.03% | 1354 |
| Mar 23, 2026 | 124.63 | 124.68 | 124.56 | 124.62 | -0.01% | 4661 |
| Mar 20, 2026 | 124.60 | 124.65 | 124.60 | 124.63 | 0.02% | 1737 |
| Mar 19, 2026 | 124.47 | 124.63 | 124.47 | 124.60 | 0.10% | 1578 |
| Mar 18, 2026 | 124.62 | 124.62 | 124.52 | 124.58 | -0.04% | 6552 |
| Mar 17, 2026 | 124.55 | 124.61 | 124.55 | 124.58 | 0.02% | 3415 |
| Mar 16, 2026 | 124.57 | 124.63 | 124.50 | 124.56 | -0.01% | 1313 |
| Mar 13, 2026 | 124.56 | 124.56 | 124.47 | 124.54 | -0.02% | 689 |
| Mar 12, 2026 | 124.45 | 124.58 | 124.45 | 124.53 | 0.06% | 3046 |
| Mar 11, 2026 | 124.45 | 124.51 | 124.45 | 124.48 | 0.02% | 48120 |
| Mar 10, 2026 | 124.42 | 124.53 | 124.38 | 124.53 | 0.09% | 65888 |
| Mar 09, 2026 | 124.47 | 124.48 | 124.38 | 124.42 | -0.04% | 717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.