Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 120.94 | 121.01 | 120.89 | 120.91 | -0.02% | 1154 |
| Jun 12, 2025 | 121 | 121.63 | 120.89 | 120.95 | -0.04% | 2893 |
| Jun 11, 2025 | 120.89 | 120.89 | 120.84 | 120.87 | -0.02% | 1131 |
| Jun 10, 2025 | 120.87 | 120.94 | 120.82 | 120.86 | -0.01% | 8369 |
| Jun 09, 2025 | 120.86 | 120.92 | 120.83 | 120.86 | 0 | 1399 |
| Jun 06, 2025 | 120.78 | 120.90 | 120.78 | 120.84 | 0.05% | 1170 |
| Jun 05, 2025 | 120.80 | 120.82 | 120.75 | 120.79 | -0.01% | 18952 |
| Jun 04, 2025 | 120.78 | 120.84 | 120.75 | 120.81 | 0.02% | 25327 |
| Jun 03, 2025 | 120.75 | 120.83 | 120.71 | 120.76 | 0.01% | 3584 |
| Jun 02, 2025 | 120.79 | 120.83 | 120.71 | 120.78 | -0.01% | 5868 |
| May 30, 2025 | 120.70 | 120.75 | 120.70 | 120.72 | 0.02% | 1278 |
| May 29, 2025 | 120.70 | 120.83 | 120.69 | 120.72 | 0.01% | 3093 |
| May 28, 2025 | 120.65 | 120.74 | 120.63 | 120.66 | 0.01% | 22808 |
| May 27, 2025 | 120.84 | 121.39 | 120.67 | 120.69 | -0.12% | 29532 |
| May 23, 2025 | 120.72 | 120.72 | 120.59 | 120.65 | -0.06% | 1009 |
| May 22, 2025 | 120.53 | 120.72 | 120.53 | 120.70 | 0.14% | 5558 |
| May 21, 2025 | 120.60 | 120.66 | 120.53 | 120.55 | -0.04% | 733 |
| May 20, 2025 | 120.64 | 120.64 | 120.42 | 120.59 | -0.04% | 8832 |
| May 19, 2025 | 120.56 | 120.61 | 120.51 | 120.59 | 0.02% | 2601 |
| May 16, 2025 | 120.52 | 120.61 | 120.52 | 120.52 | 0 | 779 |
| May 15, 2025 | 120.43 | 120.55 | 120.43 | 120.52 | 0.07% | 1989 |