Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 19.39 | 19.40 | 19.25 | 19.25 | -0.74% | 1450 |
| Apr 28, 2025 | 19.45 | 19.45 | 19.24 | 19.24 | -1.08% | 36593 |
| Apr 25, 2025 | 15.61 | 19.50 | 15.61 | 19.28 | 23.51% | 9473 |
| Apr 24, 2025 | 19.43 | 19.43 | 18.34 | 18.90 | -2.70% | 96867 |
| Apr 23, 2025 | 18.63 | 18.76 | 18.32 | 18.37 | -1.40% | 10598 |
| Apr 22, 2025 | 17.82 | 17.87 | 17.77 | 17.77 | -0.28% | 19159 |
| Apr 21, 2025 | 17.54 | 17.76 | 17.54 | 17.76 | 1.25% | 24146 |
| Apr 18, 2025 | 18.12 | 18.12 | 17.71 | 17.71 | -2.26% | 629 |
| Apr 17, 2025 | 18.12 | 18.12 | 17.69 | 17.71 | -2.26% | 14971 |
| Apr 16, 2025 | 17.92 | 18.06 | 17.65 | 17.88 | -0.21% | 12465 |
| Apr 15, 2025 | 17.88 | 17.88 | 17.80 | 17.83 | -0.26% | 2339 |
| Apr 14, 2025 | 17.85 | 17.85 | 17.32 | 17.65 | -1.12% | 7916 |
| Apr 11, 2025 | 17.47 | 17.85 | 17.20 | 17.85 | 2.18% | 22470 |
| Apr 10, 2025 | 17.92 | 18.12 | 17.83 | 17.83 | -0.49% | 15259 |
| Apr 09, 2025 | 16.79 | 18.49 | 16.79 | 18.42 | 9.70% | 28077 |
| Apr 08, 2025 | 17.44 | 17.48 | 16.21 | 16.45 | -5.71% | 14988 |
| Apr 07, 2025 | 15.71 | 17.00 | 15.71 | 16.75 | 6.62% | 29743 |
| Apr 04, 2025 | 17.50 | 17.50 | 16.37 | 16.87 | -3.62% | 35818 |
| Apr 03, 2025 | 19.25 | 19.25 | 18.34 | 18.56 | -3.60% | 23806 |
| Apr 02, 2025 | 19 | 19.10 | 18.86 | 19.10 | 0.53% | 49958 |
| Apr 01, 2025 | 19.01 | 19.01 | 18.02 | 18.14 | -4.58% | 56559 |
| Mar 31, 2025 | 19 | 19.27 | 19 | 19.27 | 1.42% | 18649 |