Amundi S&P 500 Equal Weight UCITS ETF (MWOQ) - Historical data, historical prices

12.098000 EUR

0.122

1.00%

Last update Jul 15, 7:47 PM CEST

Main market

Day range

12.098000

12.098000

12.24200

Previous close

12.22000

Open

12.22200

Access this ETF data via API

Amundi S&P 500 Equal Weight UCITS ETF

12.10

0.12

1.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	12.22	12.24	12.10	12.10	-1.01%	0
Jul 14, 2025	12.15	12.22	12.13	12.22	0.61%	0
Jul 11, 2025	12.28	12.28	12.20	12.22	-0.50%	0
Jul 10, 2025	12.16	12.36	12.16	12.33	1.41%	0
Jul 09, 2025	12.19	12.25	12.18	12.19	0.03%	0
Jul 08, 2025	12.14	12.24	12.14	12.20	0.44%	0
Jul 07, 2025	12.24	12.28	12.18	12.18	-0.51%	0
Jul 04, 2025	12.23	12.24	12.20	12.20	-0.21%	0
Jul 03, 2025	12.22	12.31	12.22	12.29	0.59%	0
Jul 02, 2025	12.21	12.24	12.16	12.20	-0.13%	0
Jul 01, 2025	11.98	12.22	11.98	12.19	1.82%	0
Jun 30, 2025	12.00	12.03	11.97	12	-0.02%	0
Jun 27, 2025	11.95	12.02	11.95	11.97	0.15%	0
Jun 26, 2025	11.82	11.94	11.82	11.92	0.83%	0
Jun 25, 2025	11.94	11.95	11.84	11.84	-0.85%	0
Jun 24, 2025	11.80	11.94	11.80	11.94	1.24%	0
Jun 23, 2025	11.69	11.78	11.67	11.74	0.39%	0
Jun 20, 2025	11.62	11.76	11.62	11.69	0.55%	0
Jun 19, 2025	11.68	11.68	11.58	11.58	-0.84%	0
Jun 18, 2025	11.70	11.76	11.68	11.75	0.48%	0
Jun 17, 2025	11.77	11.79	11.70	11.70	-0.58%	0
Jun 16, 2025	11.68	11.83	11.68	11.79	0.96%	0