Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.37 | 4.41 | 4.37 | 4.41 | 0.92% | 39673 |
| Mar 31, 2026 | 4.45 | 4.46 | 4.38 | 4.38 | -1.57% | 567174 |
| Mar 30, 2026 | 4.48 | 4.50 | 4.35 | 4.44 | -0.89% | 1617084 |
| Mar 27, 2026 | 4.50 | 4.50 | 4.38 | 4.48 | -0.44% | 1549346 |
| Mar 26, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 27486 |
| Mar 25, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | -0.44% | 45797 |
| Mar 24, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 15098 |
| Mar 23, 2026 | 4.55 | 4.55 | 4.53 | 4.53 | -0.44% | 142750 |
| Mar 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 8652 |
| Mar 19, 2026 | 4.47 | 4.47 | 4.42 | 4.42 | -1.12% | 66897 |
| Mar 18, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 16869 |
| Mar 17, 2026 | 4.50 | 4.50 | 4.46 | 4.47 | -0.67% | 45024 |
| Mar 16, 2026 | 4.48 | 4.48 | 4.47 | 4.47 | -0.22% | 39056 |
| Mar 13, 2026 | 4.48 | 4.48 | 4.47 | 4.47 | -0.22% | 37853 |
| Mar 12, 2026 | 4.45 | 4.45 | 4.44 | 4.45 | 0 | 73491 |
| Mar 11, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 0.23% | 53696 |
| Mar 10, 2026 | 4.45 | 4.45 | 4.38 | 4.42 | -0.67% | 64763 |
| Mar 09, 2026 | 4.40 | 4.40 | 4.30 | 4.37 | -0.68% | 127397 |
| Mar 06, 2026 | 4.50 | 4.50 | 4.44 | 4.48 | -0.44% | 80452 |
| Mar 05, 2026 | 4.50 | 4.50 | 4.47 | 4.50 | 0 | 110351 |
| Mar 04, 2026 | 4.50 | 4.50 | 4.40 | 4.50 | 0 | 2120219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.