Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 34.42 | 35 | 34.24 | 34.88 | 1.34% | 72834 |
| Dec 17, 2025 | 34.80 | 35.12 | 34.22 | 34.44 | -1.03% | 246542 |
| Dec 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 338102 |
| Dec 15, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 131754 |
| Dec 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 336552 |
| Dec 11, 2025 | 34.26 | 34.34 | 33.76 | 34.10 | -0.47% | 145126 |
| Dec 10, 2025 | 34.26 | 34.26 | 33.64 | 34.16 | -0.29% | 158513 |
| Dec 09, 2025 | 33.62 | 34.34 | 33.42 | 34.26 | 1.90% | 300485 |
| Dec 08, 2025 | 32.16 | 33.76 | 32.14 | 33.54 | 4.29% | 308729 |
| Dec 05, 2025 | 31.70 | 32.26 | 31.36 | 31.74 | 0.13% | 224943 |
| Dec 04, 2025 | 32 | 32.20 | 31.50 | 31.50 | -1.56% | 139757 |
| Dec 03, 2025 | 31.96 | 32.14 | 31.34 | 31.76 | -0.63% | 148556 |
| Dec 02, 2025 | 32.30 | 32.30 | 31.48 | 31.92 | -1.18% | 154724 |
| Dec 01, 2025 | 33.04 | 33.10 | 31.98 | 32.28 | -2.30% | 161622 |
| Nov 28, 2025 | 32.48 | 33.28 | 32.38 | 33.12 | 1.97% | 244706 |
| Nov 27, 2025 | 32.18 | 32.52 | 31.92 | 32.52 | 1.06% | 129929 |
| Nov 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 294285 |
| Nov 25, 2025 | 31.24 | 31.38 | 30.86 | 31.38 | 0.45% | 176169 |
| Nov 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 347391 |
| Nov 21, 2025 | 31.08 | 31.42 | 30.02 | 30.26 | -2.64% | 636204 |
| Nov 20, 2025 | 30.98 | 32 | 30.84 | 31.72 | 2.39% | 259237 |
| Nov 19, 2025 | 30.40 | 31.12 | 30.20 | 30.68 | 0.92% | 174132 |
| Nov 18, 2025 | 30.54 | 31.06 | 30.28 | 30.46 | -0.26% | 231156 |
Access
/time_series
data via our API — starting from the
Basic plan.