Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 24.44 | 24.50 | 23.98 | 24.50 | 0.25% | 305125 |
| May 07, 2025 | 23.94 | 24.14 | 23.62 | 24.14 | 0.84% | 266533 |
| May 06, 2025 | 24.20 | 24.24 | 22.90 | 23.86 | -1.40% | 349770 |
| May 05, 2025 | 23.62 | 24.02 | 23.54 | 23.96 | 1.44% | 254396 |
| May 02, 2025 | 23.36 | 23.62 | 22.56 | 23.62 | 1.11% | 345581 |
| Apr 30, 2025 | 22.84 | 23.56 | 22.84 | 23.10 | 1.14% | 456571 |
| Apr 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Apr 28, 2025 | 21.56 | 21.92 | 21.30 | 21.68 | 0.56% | 392677 |
| Apr 25, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Apr 24, 2025 | 21.12 | 21.48 | 20.84 | 21.46 | 1.61% | 492208 |
| Apr 23, 2025 | 21.10 | 21.46 | 20.76 | 21.14 | 0.19% | 366902 |
| Apr 22, 2025 | 20.32 | 20.88 | 19.96 | 20.76 | 2.17% | 413768 |
| Apr 17, 2025 | 20.50 | 20.50 | 20.02 | 20.44 | -0.29% | 346462 |
| Apr 16, 2025 | 19.92 | 20.48 | 19.77 | 20.40 | 2.41% | 281675 |
| Apr 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Apr 14, 2025 | 19.90 | 19.90 | 19.42 | 19.63 | -1.36% | 446302 |
| Apr 11, 2025 | 19.85 | 20 | 19.09 | 19.43 | -2.12% | 581935 |
| Apr 10, 2025 | 21 | 21.62 | 19.54 | 19.60 | -6.67% | 676029 |
| Apr 09, 2025 | 19.12 | 19.54 | 18.64 | 18.95 | -0.89% | 417598 |
| Apr 08, 2025 | 19.38 | 20.04 | 19.10 | 19.79 | 2.12% | 492337 |