Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.08 | 23.52 | 23.04 | 23.22 | 0.61% | 663146 |
| Jun 19, 2025 | 23.20 | 23.36 | 22.94 | 23 | -0.86% | 129947 |
| Jun 18, 2025 | 23.32 | 23.64 | 23.24 | 23.44 | 0.51% | 399637 |
| Jun 17, 2025 | 23.66 | 23.66 | 22.94 | 23.36 | -1.27% | 265009 |
| Jun 16, 2025 | 23.72 | 24.02 | 23.62 | 23.94 | 0.93% | 176738 |
| Jun 13, 2025 | 23.46 | 23.76 | 23.22 | 23.76 | 1.28% | 338319 |
| Jun 12, 2025 | 23.86 | 24.24 | 23.76 | 23.88 | 0.08% | 133757 |
| Jun 11, 2025 | 23.08 | 24.06 | 23.06 | 24.04 | 4.16% | 349019 |
| Jun 10, 2025 | 23.24 | 23.40 | 23.04 | 23.16 | -0.34% | 244454 |
| Jun 09, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 207701 |
| Jun 06, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 267186 |
| Jun 05, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 348627 |
| Jun 04, 2025 | 24.92 | 25.04 | 23.34 | 23.54 | -5.54% | 516228 |
| Jun 03, 2025 | 25.70 | 25.74 | 24.76 | 24.84 | -3.35% | 378867 |
| Jun 02, 2025 | 24.34 | 25.70 | 24.20 | 25.58 | 5.09% | 568573 |
| May 30, 2025 | 24.38 | 24.90 | 24.38 | 24.46 | 0.33% | 522834 |
| May 29, 2025 | 24.28 | 24.72 | 24.22 | 24.48 | 0.82% | 188688 |
| May 28, 2025 | 24.56 | 24.56 | 24.04 | 24.18 | -1.55% | 188234 |
| May 27, 2025 | 24.80 | 24.86 | 24.48 | 24.64 | -0.65% | 130576 |
| May 26, 2025 | 24.98 | 25.04 | 24.62 | 24.72 | -1.04% | 130260 |
| May 23, 2025 | 25.06 | 25.18 | 24 | 24.66 | -1.60% | 477616 |
| May 22, 2025 | 25.16 | 25.16 | 24.42 | 25.04 | -0.48% | 166634 |