Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 6619 |
| Mar 31, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 500 |
| Mar 26, 2026 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 17 |
| Mar 25, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5500 |
| Mar 24, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 4500 |
| Mar 20, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 3000 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1000 |
| Mar 17, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 4500 |
| Mar 12, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 21000 |
| Mar 11, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1000 |
| Mar 10, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
| Mar 05, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.