UBS Core MSCI World UCITS ETF USD Acc (UETW) - Historical data, historical prices

34.21600 EUR

0.096

0.28%

Last update Dec 16, 7:47 PM CET

Market closed

Day range

34.21600

34.053001

34.28500

Previous close

34.31200

Open

34.10800

Access this ETF data via API

UBS Core MSCI World UCITS ETF USD Acc

34.22

0.10

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	34.11	34.29	34.05	34.22	0.32%	0
Dec 15, 2025	34.43	34.58	34.31	34.31	-0.35%	0
Dec 12, 2025	34.68	34.74	34.31	34.31	-1.06%	0
Dec 11, 2025	34.36	34.65	34.36	34.65	0.83%	0
Dec 10, 2025	34.60	34.73	34.56	34.73	0.39%	0
Dec 09, 2025	34.64	34.73	34.62	34.62	-0.04%	0
Dec 08, 2025	34.72	34.77	34.55	34.55	-0.47%	0
Dec 05, 2025	34.66	34.85	34.66	34.70	0.12%	0
Dec 04, 2025	34.61	34.67	34.55	34.60	-0.01%	0
Dec 03, 2025	34.53	34.57	34.36	34.52	-0.01%	0
Dec 02, 2025	34.43	34.65	34.43	34.57	0.41%	1416
Dec 01, 2025	34.59	34.59	34.37	34.50	-0.26%	30
Nov 28, 2025	34.55	34.72	34.55	34.65	0.29%	50
Nov 27, 2025	34.54	34.57	34.50	34.50	-0.11%	0
Nov 26, 2025	34.42	34.58	34.36	34.52	0.28%	0
Nov 25, 2025	34.07	34.32	34.00	34.32	0.74%	0
Nov 24, 2025	33.86	34.10	33.72	34.10	0.71%	0
Nov 21, 2025	33.32	33.83	33.32	33.78	1.37%	300
Nov 20, 2025	34.21	34.30	33.34	33.34	-2.55%	0
Nov 19, 2025	33.60	34.01	33.60	33.83	0.68%	0
Nov 18, 2025	33.65	33.81	33.46	33.78	0.37%	0
Nov 17, 2025	34.30	34.39	33.83	33.83	-1.35%	0

Access /time_series data via our API — starting from the Basic plan.