Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.87 | 2.87 | 2.83 | 2.86 | -0.14% | 0 |
| Apr 01, 2026 | 2.89 | 2.95 | 2.89 | 2.94 | 1.66% | 0 |
| Mar 31, 2026 | 2.82 | 2.86 | 2.80 | 2.86 | 1.56% | 0 |
| Mar 30, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | -0.78% | 0 |
| Mar 27, 2026 | 2.90 | 2.90 | 2.78 | 2.83 | -2.69% | 0 |
| Mar 26, 2026 | 2.88 | 2.92 | 2.88 | 2.89 | 0.21% | 0 |
| Mar 25, 2026 | 2.87 | 2.93 | 2.87 | 2.91 | 1.46% | 0 |
| Mar 24, 2026 | 2.83 | 2.86 | 2.83 | 2.84 | 0.28% | 0 |
| Mar 23, 2026 | 2.68 | 2.89 | 2.63 | 2.86 | 6.49% | 0 |
| Mar 20, 2026 | 2.82 | 2.83 | 2.70 | 2.70 | -4.25% | 0 |
| Mar 19, 2026 | 2.94 | 2.94 | 2.80 | 2.80 | -4.96% | 0 |
| Mar 18, 2026 | 3.00 | 3.01 | 2.97 | 2.99 | -0.53% | 0 |
| Mar 17, 2026 | 2.94 | 2.97 | 2.93 | 2.97 | 0.88% | 0 |
| Mar 16, 2026 | 2.97 | 2.97 | 2.92 | 2.97 | -0.13% | 0 |
| Mar 13, 2026 | 2.95 | 2.97 | 2.93 | 2.93 | -0.41% | 0 |
| Mar 12, 2026 | 3.05 | 3.05 | 2.99 | 2.99 | -2.03% | 0 |
| Mar 11, 2026 | 3.08 | 3.08 | 3.06 | 3.08 | 0 | 0 |
| Mar 10, 2026 | 3.05 | 3.12 | 3.05 | 3.08 | 0.98% | 0 |
| Mar 09, 2026 | 2.94 | 3.00 | 2.91 | 2.99 | 1.84% | 0 |
| Mar 06, 2026 | 3.14 | 3.14 | 3.02 | 3.05 | -2.74% | 0 |
| Mar 05, 2026 | 3.10 | 3.17 | 3.06 | 3.11 | 0.32% | 0 |
| Mar 04, 2026 | 3.01 | 3.12 | 3.01 | 3.12 | 3.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.