Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38 | 38.30 | 37.89 | 38.02 | 0.05% | 30609 |
| Dec 11, 2025 | 37.83 | 38.33 | 37.82 | 38.15 | 0.85% | 57600 |
| Dec 10, 2025 | 36.91 | 37.90 | 36.79 | 37.80 | 2.41% | 381600 |
| Dec 09, 2025 | 36.48 | 37.09 | 36.48 | 36.66 | 0.49% | 14200 |
| Dec 08, 2025 | 36.53 | 36.85 | 36.50 | 36.62 | 0.25% | 38800 |
| Dec 05, 2025 | 36.46 | 36.75 | 36.46 | 36.55 | 0.25% | 10000 |
| Dec 04, 2025 | 36.08 | 36.67 | 36.08 | 36.51 | 1.19% | 5600 |
| Dec 03, 2025 | 35.59 | 36.32 | 35.59 | 36.32 | 2.05% | 131100 |
| Dec 02, 2025 | 35.53 | 35.64 | 35.43 | 35.43 | -0.28% | 5900 |
| Dec 01, 2025 | 35.10 | 35.70 | 35.10 | 35.45 | 1.00% | 7900 |
| Nov 28, 2025 | 35.22 | 35.51 | 35.22 | 35.29 | 0.20% | 38900 |
| Nov 27, 2025 | 35.01 | 35.48 | 34.93 | 34.93 | -0.23% | 3500 |
| Nov 26, 2025 | 35.08 | 35.44 | 35.08 | 35.24 | 0.46% | 24000 |
| Nov 25, 2025 | 34.90 | 35.26 | 34.67 | 35.17 | 0.77% | 217100 |
| Nov 24, 2025 | 34.54 | 34.54 | 34.16 | 34.43 | -0.32% | 46000 |
| Nov 21, 2025 | 33.87 | 34.55 | 33.77 | 34.33 | 1.36% | 344800 |
| Nov 20, 2025 | 34.04 | 34.64 | 33.57 | 33.58 | -1.35% | 413000 |
| Nov 19, 2025 | 33.73 | 33.95 | 33.68 | 33.90 | 0.50% | 28100 |
| Nov 18, 2025 | 33.19 | 33.75 | 33.19 | 33.61 | 1.27% | 39200 |
| Nov 17, 2025 | 34.44 | 34.44 | 33.20 | 33.33 | -3.22% | 447200 |
| Nov 14, 2025 | 34.06 | 34.42 | 33.90 | 34.30 | 0.70% | 59800 |
Access
/time_series
data via our API — starting from the
Basic plan.