Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.20 | 15.50 | 15.20 | 15.50 | 1.97% | 0 |
| Apr 29, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | -0.61% | 0 |
| Apr 28, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | -1.22% | 0 |
| Apr 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 24, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 0 |
| Apr 23, 2026 | 16.30 | 16.30 | 16.20 | 16.30 | 0 | 0 |
| Apr 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Apr 21, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | -0.56% | 0 |
| Apr 20, 2026 | 18 | 18 | 17.90 | 17.90 | -0.56% | 0 |
| Apr 17, 2026 | 17.50 | 17.80 | 17.50 | 17.80 | 1.71% | 0 |
| Apr 16, 2026 | 17.40 | 17.50 | 17.30 | 17.40 | 0 | 0 |
| Apr 15, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 0.58% | 0 |
| Apr 14, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 0.61% | 0 |
| Apr 13, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| Apr 10, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | -1.20% | 0 |
| Apr 09, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | -1.22% | 0 |
| Apr 08, 2026 | 17 | 17.10 | 17 | 17.10 | 0.59% | 0 |
| Apr 07, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | -3.05% | 0 |
| Apr 02, 2026 | 16.30 | 16.40 | 16.20 | 16.40 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.