Walgreens Boots Alliance Inc. (W8A) - Historical data, historical prices

9.89200 EUR

0.154

1.53%

Last update May 30, 8:08 AM CEST

Market closed

Day range

9.89200

9.89200

9.89200

Previous close

10.046000

Open

9.89200

Access this stock data via API

Walgreens Boots Alliance Inc.

9.89

0.15

1.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	9.89	9.89	9.89	9.89	0	0
May 29, 2025	10.05	10.05	10.05	10.05	0	0
May 28, 2025	9.87	9.87	9.87	9.87	0	0
May 27, 2025	9.73	9.73	9.73	9.73	0	0
May 26, 2025	9.79	9.79	9.79	9.79	0	0
May 23, 2025	9.88	9.88	9.88	9.88	0	0
May 22, 2025	9.83	9.83	9.83	9.83	0	0
May 21, 2025	9.85	9.85	9.85	9.85	0	0
May 20, 2025	9.95	9.95	9.95	9.95	0	0
May 19, 2025	9.98	9.98	9.98	9.98	0	0
May 16, 2025	9.92	9.92	9.92	9.92	0	0
May 15, 2025	9.87	9.87	9.87	9.87	0	0
May 14, 2025	10.13	10.13	10.13	10.13	0	0
May 13, 2025	10.18	10.18	10.18	10.18	0	0
May 12, 2025	9.93	9.93	9.93	9.93	0	0
May 09, 2025	9.89	9.89	9.89	9.89	0	0
May 08, 2025	9.75	9.75	9.75	9.75	0.04%	1400
May 07, 2025	9.68	9.68	9.68	9.68	0	0
May 06, 2025	9.66	9.66	9.66	9.66	0	0
May 05, 2025	9.58	9.58	9.58	9.58	0	0
May 02, 2025	9.59	9.59	9.59	9.59	0	0