Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Jul 31, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Jul 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Jul 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Jul 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Jul 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Jul 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Jul 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Jul 21, 2025 | 9.83 | 9.86 | 9.83 | 9.86 | 0.28% | 14 |
| Jul 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Jul 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Jul 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Jul 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Jul 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Jul 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Jul 09, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Jul 08, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Jul 07, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Jul 04, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Jul 03, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Jul 02, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |