Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Oct 08, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Oct 07, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Oct 06, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Oct 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Oct 02, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Oct 01, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Sep 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Sep 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Sep 26, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Sep 25, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 5.13% | 3350 |
| Sep 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Sep 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Sep 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Sep 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Sep 18, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Sep 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Sep 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Sep 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Sep 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Sep 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Sep 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |