Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 107.50 | 108.30 | 107.50 | 108.30 | 0.74% | 0 |
| Dec 15, 2025 | 107.55 | 108.60 | 107.55 | 108.60 | 0.98% | 0 |
| Dec 12, 2025 | 108 | 108 | 106.75 | 106.75 | -1.16% | 2 |
| Dec 11, 2025 | 106.10 | 106.35 | 106.10 | 106.35 | 0.24% | 0 |
| Dec 10, 2025 | 105.80 | 105.80 | 105.75 | 105.75 | -0.05% | 0 |
| Dec 09, 2025 | 107.70 | 107.70 | 107.45 | 107.45 | -0.23% | 0 |
| Dec 08, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| Dec 05, 2025 | 103.35 | 103.65 | 103.35 | 103.65 | 0.29% | 0 |
| Dec 04, 2025 | 103.75 | 103.75 | 103.25 | 103.25 | -0.48% | 0 |
| Dec 03, 2025 | 102.05 | 103.10 | 102.05 | 103.10 | 1.03% | 0 |
| Dec 02, 2025 | 102.50 | 102.50 | 102.05 | 102.05 | -0.44% | 0 |
| Dec 01, 2025 | 102.55 | 102.65 | 102.55 | 102.65 | 0.10% | 0 |
| Nov 28, 2025 | 103.95 | 103.95 | 103.65 | 103.65 | -0.29% | 0 |
| Nov 27, 2025 | 102.70 | 104.25 | 102.70 | 104.25 | 1.51% | 0 |
| Nov 26, 2025 | 100.15 | 102.35 | 100.15 | 102.35 | 2.20% | 0 |
| Nov 25, 2025 | 97.18 | 100.20 | 97.18 | 100.20 | 3.11% | 0 |
| Nov 24, 2025 | 95.24 | 96.94 | 95.24 | 96.94 | 1.78% | 0 |
| Nov 21, 2025 | 93.42 | 94.44 | 93.42 | 94.44 | 1.09% | 0 |
| Nov 20, 2025 | 95.78 | 95.78 | 95.28 | 95.28 | -0.52% | 0 |
| Nov 19, 2025 | 93.46 | 95.32 | 93.46 | 95.32 | 1.99% | 0 |
| Nov 18, 2025 | 93.24 | 93.24 | 93.02 | 93.02 | -0.24% | 0 |
| Nov 17, 2025 | 94 | 94.74 | 94 | 94.74 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.