Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 99.94 | 99.94 | 99.86 | 99.86 | -0.08% | 0 |
| Apr 21, 2026 | 100.40 | 100.40 | 100.25 | 100.25 | -0.15% | 0 |
| Apr 20, 2026 | 98.44 | 99.66 | 98.44 | 99.66 | 1.24% | 0 |
| Apr 17, 2026 | 96.84 | 100.75 | 96.84 | 100.75 | 4.04% | 0 |
| Apr 16, 2026 | 97.56 | 97.56 | 97.34 | 97.34 | -0.23% | 0 |
| Apr 15, 2026 | 99.04 | 99.04 | 98.48 | 98.48 | -0.57% | 0 |
| Apr 14, 2026 | 99.12 | 99.92 | 99.12 | 99.92 | 0.81% | 0 |
| Apr 13, 2026 | 99.76 | 99.76 | 98.36 | 98.36 | -1.40% | 0 |
| Apr 10, 2026 | 98.22 | 101.35 | 98.22 | 99.32 | 1.12% | 2 |
| Apr 09, 2026 | 97.04 | 97.24 | 97.04 | 97.24 | 0.21% | 0 |
| Apr 08, 2026 | 92.42 | 96.94 | 92.42 | 96.94 | 4.89% | 0 |
| Apr 07, 2026 | 91.74 | 91.74 | 90.68 | 90.68 | -1.16% | 0 |
| Apr 02, 2026 | 90.54 | 91.38 | 90.54 | 91.38 | 0.93% | 0 |
| Apr 01, 2026 | 90.62 | 91.88 | 90.62 | 91.88 | 1.39% | 0 |
| Mar 31, 2026 | 89.18 | 89.46 | 89.18 | 89.46 | 0.31% | 0 |
| Mar 30, 2026 | 88.16 | 89.50 | 88.16 | 89.50 | 1.52% | 0 |
| Mar 27, 2026 | 89.52 | 89.52 | 88.16 | 88.16 | -1.52% | 0 |
| Mar 26, 2026 | 91.02 | 91.02 | 90.58 | 90.58 | -0.48% | 0 |
| Mar 25, 2026 | 92.02 | 92.02 | 91.54 | 91.54 | -0.52% | 0 |
| Mar 24, 2026 | 89.72 | 92.26 | 89.72 | 92.26 | 2.83% | 0 |
| Mar 23, 2026 | 85 | 89.84 | 85 | 89.84 | 5.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.