Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 94.44 | 94.44 | 93.42 | 93.42 | -1.08% | 0 |
| May 12, 2026 | 95.16 | 95.16 | 94.16 | 94.16 | -1.05% | 0 |
| May 11, 2026 | 96.10 | 96.10 | 95.90 | 95.90 | -0.21% | 0 |
| May 08, 2026 | 95.58 | 95.94 | 95.58 | 95.94 | 0.38% | 0 |
| May 07, 2026 | 97.46 | 97.46 | 96.02 | 96.02 | -1.48% | 0 |
| May 06, 2026 | 96.20 | 98.38 | 96.20 | 98.38 | 2.27% | 0 |
| May 05, 2026 | 95.16 | 96.76 | 94.90 | 96.76 | 1.68% | 2 |
| May 04, 2026 | 98.38 | 98.38 | 95.26 | 95.26 | -3.17% | 0 |
| Apr 30, 2026 | 96.16 | 100.50 | 96.16 | 100.50 | 4.51% | 0 |
| Apr 29, 2026 | 97.56 | 97.56 | 97.50 | 97.50 | -0.06% | 0 |
| Apr 28, 2026 | 99.20 | 99.20 | 97.94 | 97.94 | -1.27% | 0 |
| Apr 27, 2026 | 99.94 | 99.94 | 99.80 | 99.80 | -0.14% | 0 |
| Apr 24, 2026 | 99.82 | 100.25 | 99.82 | 100.25 | 0.43% | 0 |
| Apr 23, 2026 | 98.14 | 99.60 | 98.14 | 99.60 | 1.49% | 0 |
| Apr 22, 2026 | 99.94 | 99.94 | 99.86 | 99.86 | -0.08% | 0 |
| Apr 21, 2026 | 100.40 | 100.40 | 100.25 | 100.25 | -0.15% | 0 |
| Apr 20, 2026 | 98.44 | 99.66 | 98.44 | 99.66 | 1.24% | 0 |
| Apr 17, 2026 | 96.84 | 100.75 | 96.84 | 100.75 | 4.04% | 0 |
| Apr 16, 2026 | 97.56 | 97.56 | 97.34 | 97.34 | -0.23% | 0 |
| Apr 15, 2026 | 99.04 | 99.04 | 98.48 | 98.48 | -0.57% | 0 |
| Apr 14, 2026 | 99.12 | 99.92 | 99.12 | 99.92 | 0.81% | 0 |
| Apr 13, 2026 | 99.76 | 99.76 | 98.36 | 98.36 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.