Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 90.62 | 91.88 | 90.62 | 91.88 | 1.39% | 0 |
| Mar 31, 2026 | 89.18 | 89.46 | 89.18 | 89.46 | 0.31% | 0 |
| Mar 30, 2026 | 88.16 | 89.50 | 88.16 | 89.50 | 1.52% | 0 |
| Mar 27, 2026 | 89.52 | 89.52 | 88.16 | 88.16 | -1.52% | 0 |
| Mar 26, 2026 | 91.02 | 91.02 | 90.58 | 90.58 | -0.48% | 0 |
| Mar 25, 2026 | 92.02 | 92.02 | 91.54 | 91.54 | -0.52% | 0 |
| Mar 24, 2026 | 89.72 | 92.26 | 89.72 | 92.26 | 2.83% | 0 |
| Mar 23, 2026 | 85 | 89.84 | 85 | 89.84 | 5.69% | 0 |
| Mar 20, 2026 | 86.90 | 87.14 | 86.90 | 87.14 | 0.28% | 0 |
| Mar 19, 2026 | 88.40 | 88.40 | 87.22 | 87.22 | -1.33% | 0 |
| Mar 18, 2026 | 90.98 | 90.98 | 89.74 | 89.74 | -1.36% | 0 |
| Mar 17, 2026 | 88.98 | 90.50 | 88.98 | 90.50 | 1.71% | 0 |
| Mar 16, 2026 | 88.02 | 88.64 | 87.68 | 88.64 | 0.70% | 20 |
| Mar 13, 2026 | 86.64 | 87 | 86.64 | 87 | 0.42% | 0 |
| Mar 12, 2026 | 88.98 | 88.98 | 87.36 | 87.36 | -1.82% | 0 |
| Mar 11, 2026 | 91.18 | 91.18 | 89.60 | 89.60 | -1.73% | 0 |
| Mar 10, 2026 | 91.12 | 91.66 | 91.12 | 91.66 | 0.59% | 0 |
| Mar 09, 2026 | 90.28 | 90.28 | 88.78 | 88.78 | -1.66% | 0 |
| Mar 06, 2026 | 95.06 | 95.06 | 91.76 | 91.76 | -3.47% | 0 |
| Mar 05, 2026 | 96.84 | 96.84 | 95.80 | 95.80 | -1.07% | 0 |
| Mar 04, 2026 | 96.88 | 96.88 | 96.80 | 96.80 | -0.08% | 0 |
| Mar 03, 2026 | 99.54 | 99.54 | 97.50 | 97.50 | -2.05% | 0 |
| Mar 02, 2026 | 100.25 | 100.65 | 100.25 | 100.65 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.