Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 0 |
| Sep 25, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.73% | 0 |
| Sep 24, 2025 | 1.36 | 1.39 | 1.36 | 1.37 | 0.74% | 0 |
| Sep 23, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 0.74% | 0 |
| Sep 22, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | -0.74% | 0 |
| Sep 19, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | -2.17% | 0 |
| Sep 18, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | -0.72% | 0 |
| Sep 17, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.45% | 0 |
| Sep 16, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | -0.72% | 0 |
| Sep 15, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | -0.71% | 0 |
| Sep 12, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 0 | 0 |
| Sep 11, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 0 | 0 |
| Sep 10, 2025 | 1.39 | 1.41 | 1.39 | 1.40 | 0.72% | 0 |
| Sep 09, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.71% | 0 |
| Sep 08, 2025 | 1.39 | 1.41 | 1.39 | 1.40 | 0.72% | 0 |
| Sep 05, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | -0.71% | 0 |
| Sep 04, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.45% | 0 |
| Sep 03, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 2.22% | 0 |
| Sep 02, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | -3.57% | 0 |
| Sep 01, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 0.72% | 0 |
| Aug 29, 2025 | 1.39 | 1.40 | 1.38 | 1.39 | 0 | 0 |
| Aug 28, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.71% | 0 |
| Aug 27, 2025 | 1.42 | 1.43 | 1.40 | 1.40 | -1.41% | 0 |