Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 06, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 0 | 0 |
Oct 03, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 0 | 100 |
Oct 02, 2025 | 93.74 | 94.52 | 93.74 | 94.52 | 0.83% | 0 |
Oct 01, 2025 | 93.54 | 96.02 | 93.54 | 96.02 | 2.65% | 100 |
Sep 30, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 0 | 50 |
Sep 29, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 0 | 0 |
Sep 26, 2025 | 92.50 | 93.32 | 92.50 | 93.32 | 0.89% | 50 |
Sep 25, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | 0 |
Sep 24, 2025 | 93.18 | 93.18 | 92.74 | 92.74 | -0.47% | 15 |
Sep 23, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 0 | 9 |
Sep 22, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 9 |
Sep 19, 2025 | 94.46 | 94.92 | 94.46 | 94.92 | 0.49% | 9 |
Sep 18, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 0 | 104 |
Sep 17, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 104 |
Sep 16, 2025 | 93.72 | 93.72 | 92.88 | 92.88 | -0.90% | 104 |
Sep 15, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | 104 |
Sep 12, 2025 | 95.74 | 96 | 95.74 | 96 | 0.27% | 104 |
Sep 11, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | 134 |
Sep 10, 2025 | 92.80 | 93.54 | 92.80 | 93.54 | 0.80% | 134 |
Sep 09, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 0 | 10 |
Sep 08, 2025 | 94.20 | 94.58 | 94.20 | 94.58 | 0.40% | 10 |