Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 66.20 | 68.04 | 66.20 | 68.04 | 2.78% | 0 |
| May 05, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | 0 |
| May 04, 2026 | 67.48 | 67.48 | 66.18 | 66.18 | -1.93% | 26 |
| Apr 30, 2026 | 68.56 | 68.56 | 68.50 | 68.50 | -0.09% | 85 |
| Apr 29, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | 0 |
| Apr 28, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Apr 27, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 10 |
| Apr 24, 2026 | 77.06 | 77.56 | 77.06 | 77.56 | 0.65% | 23 |
| Apr 23, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 1 |
| Apr 22, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | 1 |
| Apr 21, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | 1 |
| Apr 20, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| Apr 17, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 0 |
| Apr 16, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| Apr 15, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Apr 14, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 0 | 1 |
| Apr 13, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 0 |
| Apr 10, 2026 | 77 | 77 | 77 | 77 | 0 | 1 |
| Apr 09, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | 0 |
| Apr 08, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| Apr 07, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.