Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 0 | 4 |
| Dec 16, 2025 | 88.84 | 89.86 | 88.84 | 89.86 | 1.15% | 4 |
| Dec 15, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 1 |
| Dec 12, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 0 | 1 |
| Dec 11, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 0 | 1 |
| Dec 10, 2025 | 87.32 | 87.96 | 87.32 | 87.96 | 0.73% | 1 |
| Dec 09, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 0 | 125 |
| Dec 08, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 125 |
| Dec 05, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | 125 |
| Dec 04, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | 125 |
| Dec 03, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 0 | 0 |
| Dec 02, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | 0 |
| Dec 01, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | 125 |
| Nov 28, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 125 |
| Nov 27, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Nov 26, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 0 | 125 |
| Nov 25, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 0 | 125 |
| Nov 24, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 125 |
| Nov 21, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 0 | 125 |
| Nov 20, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 0 | 0 |
| Nov 19, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 125 |
| Nov 18, 2025 | 87 | 87.10 | 87 | 87.10 | 0.11% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.