Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 0 | 15 |
| Apr 01, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 15 |
| Mar 31, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 0 | 15 |
| Mar 30, 2026 | 73.68 | 73.68 | 73.64 | 73.64 | -0.05% | 0 |
| Mar 27, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 0 | 0 |
| Mar 26, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| Mar 25, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 0 | 0 |
| Mar 24, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 0 | 0 |
| Mar 23, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | 0 |
| Mar 20, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | 15 |
| Mar 19, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 0 | 15 |
| Mar 18, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Mar 17, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Mar 16, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Mar 13, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | 15 |
| Mar 12, 2026 | 77.76 | 78.14 | 77.76 | 78.14 | 0.49% | 0 |
| Mar 11, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 0 | 0 |
| Mar 10, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 0 |
| Mar 09, 2026 | 78.14 | 78.14 | 77 | 77 | -1.46% | 15 |
| Mar 06, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 5 |
| Mar 05, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.