Get early access! Join the Twelve Data AI Assistant waitlist now.
95.58000 EUR
0.16
0.17%
Last update Oct 6, 8:31 AM CEST
Market closed
Day range
95.58000
95.58000
Previous close
95.74000
Open
95.58000
Access this stock data via API
Subscribe
Pentair plc
95.58
0.16
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 06, 2025 95.58 95.58 95.58 95.58 0 0
Oct 03, 2025 95.74 95.74 95.74 95.74 0 100
Oct 02, 2025 93.74 94.52 93.74 94.52 0.83% 0
Oct 01, 2025 93.54 96.02 93.54 96.02 2.65% 100
Sep 30, 2025 93.06 93.06 93.06 93.06 0 50
Sep 29, 2025 93.54 93.54 93.54 93.54 0 0
Sep 26, 2025 92.50 93.32 92.50 93.32 0.89% 50
Sep 25, 2025 92.58 92.58 92.58 92.58 0 0
Sep 24, 2025 93.18 93.18 92.74 92.74 -0.47% 15
Sep 23, 2025 93.04 93.04 93.04 93.04 0 9
Sep 22, 2025 93.52 93.52 93.52 93.52 0 9
Sep 19, 2025 94.46 94.92 94.46 94.92 0.49% 9
Sep 18, 2025 92.72 92.72 92.72 92.72 0 104
Sep 17, 2025 93.30 93.30 93.30 93.30 0 104
Sep 16, 2025 93.72 93.72 92.88 92.88 -0.90% 104
Sep 15, 2025 94.36 94.36 94.36 94.36 0 104
Sep 12, 2025 95.74 96 95.74 96 0.27% 104
Sep 11, 2025 93.14 93.14 93.14 93.14 0 134
Sep 10, 2025 92.80 93.54 92.80 93.54 0.80% 134
Sep 09, 2025 93.74 93.74 93.74 93.74 0 10
Sep 08, 2025 94.20 94.58 94.20 94.58 0.40% 10
Market closed

Exchange is currently closed
Main market opens in 3 hours 24 minutes

04:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).