Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.50K | 1.68K | 1.50K | 1.62K | 8.27% | 530500 |
| May 15, 2025 | 1.46K | 1.56K | 1.46K | 1.49K | 1.85% | 290500 |
| May 14, 2025 | 1.49K | 1.50K | 1.42K | 1.46K | -2.28% | 203700 |
| May 13, 2025 | 1.51K | 1.52K | 1.45K | 1.49K | -1.32% | 273000 |
| May 12, 2025 | 1.41K | 1.54K | 1.41K | 1.52K | 8.39% | 763200 |
| May 09, 2025 | 1.34K | 1.40K | 1.34K | 1.39K | 3.43% | 450300 |
| May 08, 2025 | 1.30K | 1.34K | 1.30K | 1.32K | 1.46% | 379800 |
| May 07, 2025 | 1.26K | 1.35K | 1.24K | 1.33K | 5.63% | 507900 |
| May 02, 2025 | 1.33K | 1.41K | 1.27K | 1.30K | -2.11% | 1920800 |
| May 01, 2025 | 1.29K | 1.30K | 1.26K | 1.28K | -1.16% | 373100 |
| Apr 30, 2025 | 1.28K | 1.32K | 1.26K | 1.31K | 2.66% | 363800 |
| Apr 28, 2025 | 1.23K | 1.29K | 1.21K | 1.27K | 4% | 215600 |
| Apr 25, 2025 | 1.19K | 1.22K | 1.17K | 1.22K | 2.10% | 170500 |
| Apr 24, 2025 | 1.22K | 1.23K | 1.20K | 1.22K | 0 | 117700 |
| Apr 23, 2025 | 1.25K | 1.25K | 1.21K | 1.22K | -2.00% | 135500 |
| Apr 22, 2025 | 1.21K | 1.24K | 1.20K | 1.24K | 2.40% | 177900 |
| Apr 21, 2025 | 1.23K | 1.25K | 1.22K | 1.24K | 0.41% | 265000 |
| Apr 18, 2025 | 1.20K | 1.23K | 1.19K | 1.21K | 1% | 221000 |