Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 317.01 | 321.67 | 317.01 | 320.12 | 0.98% | 100 |
| Apr 01, 2026 | 322.36 | 324.39 | 320.88 | 320.88 | -0.46% | 15 |
| Mar 31, 2026 | 317.50 | 323.70 | 316.20 | 323.70 | 1.95% | 318 |
| Mar 30, 2026 | 316.59 | 317.20 | 313.50 | 317.20 | 0.19% | 317 |
| Mar 27, 2026 | 315 | 317.50 | 315 | 315.81 | 0.26% | 324 |
| Mar 26, 2026 | 317.40 | 320.01 | 317.40 | 318.10 | 0.22% | 177 |
| Mar 25, 2026 | 318.10 | 322.95 | 318.10 | 318.62 | 0.16% | 201 |
| Mar 24, 2026 | 318.73 | 320.59 | 315.60 | 315.87 | -0.90% | 334 |
| Mar 23, 2026 | 319.13 | 323.71 | 316.50 | 319.46 | 0.10% | 297 |
| Mar 20, 2026 | 323.44 | 323.45 | 316.80 | 317.40 | -1.87% | 107 |
| Mar 19, 2026 | 324.20 | 324.20 | 321.60 | 321.62 | -0.80% | 74 |
| Mar 18, 2026 | 327.04 | 328 | 326 | 326.05 | -0.30% | 160 |
| Mar 17, 2026 | 325.33 | 327.37 | 325.24 | 325.80 | 0.14% | 0 |
| Mar 16, 2026 | 329.11 | 329.11 | 324.11 | 324.92 | -1.27% | 94 |
| Mar 13, 2026 | 324.88 | 326.96 | 322.47 | 322.64 | -0.69% | 173 |
| Mar 12, 2026 | 327.62 | 327.62 | 324.50 | 325.10 | -0.77% | 27 |
| Mar 11, 2026 | 327 | 327 | 323.85 | 324.50 | -0.76% | 178 |
| Mar 10, 2026 | 327.48 | 329.39 | 323.44 | 327.78 | 0.09% | 4035 |
| Mar 09, 2026 | 319 | 324.05 | 319 | 323.09 | 1.28% | 1088 |
| Mar 06, 2026 | 327.50 | 327.50 | 321.01 | 322.18 | -1.62% | 5 |
| Mar 05, 2026 | 324.01 | 329 | 324.01 | 324.55 | 0.17% | 2570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.