Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55 | 56 | 53 | 56 | 1.82% | 38557600 |
| Dec 11, 2025 | 55 | 56 | 54 | 54 | -1.82% | 19098200 |
| Dec 10, 2025 | 56 | 56 | 55 | 55 | -1.79% | 11994800 |
| Dec 09, 2025 | 55 | 56 | 54 | 55 | 0 | 40775900 |
| Dec 08, 2025 | 55 | 56 | 54 | 55 | 0 | 22492500 |
| Dec 05, 2025 | 56 | 56 | 55 | 55 | -1.79% | 11929100 |
| Dec 04, 2025 | 57 | 57 | 55 | 56 | -1.75% | 21050900 |
| Dec 03, 2025 | 55 | 57 | 54 | 56 | 1.82% | 28426700 |
| Dec 02, 2025 | 55 | 56 | 54 | 55 | 0 | 37037300 |
| Dec 01, 2025 | 56 | 56 | 54 | 55 | -1.79% | 45130800 |
| Nov 28, 2025 | 57 | 58 | 55 | 55 | -3.51% | 58034400 |
| Nov 27, 2025 | 61 | 64 | 56 | 56 | -8.20% | 338402400 |
| Nov 26, 2025 | 55 | 58 | 54 | 58 | 5.45% | 136803000 |
| Nov 25, 2025 | 55 | 56 | 54 | 54 | -1.82% | 10094000 |
| Nov 24, 2025 | 53 | 55 | 53 | 55 | 3.77% | 17752200 |
| Nov 21, 2025 | 54 | 55 | 53 | 54 | 0 | 16568200 |
| Nov 20, 2025 | 54 | 55 | 53 | 54 | 0 | 9775600 |
| Nov 19, 2025 | 54 | 55 | 54 | 54 | 0 | 7543800 |
| Nov 18, 2025 | 54 | 55 | 53 | 54 | 0 | 31946000 |
| Nov 17, 2025 | 54 | 54 | 53 | 54 | 0 | 16775600 |
Access
/time_series
data via our API — starting from the
Basic plan.