Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50 | 50 | 50 | 50 | 0 | 1722800 |
| Apr 01, 2026 | 50 | 51 | 50 | 50 | 0 | 2075000 |
| Mar 31, 2026 | 50 | 51 | 50 | 50 | 0 | 1189300 |
| Mar 30, 2026 | 50 | 51 | 50 | 50 | 0 | 3376600 |
| Mar 27, 2026 | 50 | 51 | 50 | 50 | 0 | 1743600 |
| Mar 26, 2026 | 50 | 51 | 50 | 50 | 0 | 2476500 |
| Mar 25, 2026 | 50 | 51 | 50 | 50 | 0 | 3860000 |
| Mar 17, 2026 | 50 | 51 | 50 | 50 | 0 | 2060800 |
| Mar 16, 2026 | 51 | 51 | 50 | 50 | -1.96% | 4300700 |
| Mar 13, 2026 | 50 | 51 | 50 | 51 | 2% | 9031200 |
| Mar 12, 2026 | 50 | 51 | 50 | 50 | 0 | 10700600 |
| Mar 11, 2026 | 50 | 51 | 50 | 50 | 0 | 3229000 |
| Mar 10, 2026 | 50 | 51 | 50 | 51 | 2% | 7723100 |
| Mar 09, 2026 | 50 | 51 | 50 | 50 | 0 | 51944800 |
| Mar 06, 2026 | 51 | 52 | 50 | 50 | -1.96% | 8759000 |
| Mar 05, 2026 | 51 | 52 | 50 | 50 | -1.96% | 12223800 |
| Mar 04, 2026 | 51 | 52 | 50 | 51 | 0 | 11268800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.