Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PNBS

IDX
50 IDR
0
0%
Last update Jun 13, 2:56 PM WIB
Market closed
Day range
50
50
Previous close
50
Open
50
Access this stock data via API
Subscribe
Bank Panin Dubai Syariah Tbk
50.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 50 50 50 50 0 529900
Jun 12, 2025 50 50 50 50 0 458800
Jun 11, 2025 50 50 50 50 0 246700
Jun 10, 2025 50 50 50 50 0 498400
Jun 05, 2025 50 50 50 50 0 92000
Jun 04, 2025 50 50 50 50 0 184600
Jun 03, 2025 50 50 50 50 0 310300
Jun 02, 2025 50 50 50 50 0 905300
May 28, 2025 50 50 50 50 0 2042200
May 27, 2025 50 50 50 50 0 1396800
May 26, 2025 50 51 50 50 0 5375300
May 23, 2025 50 51 50 50 0 4317200
May 22, 2025 50 51 50 50 0 13084300
May 21, 2025 50 51 50 50 0 37885000
May 20, 2025 50 50 50 50 0 600000
May 19, 2025 50 50 50 50 0 1299400
May 16, 2025 50 50 50 50 0 3003400
May 15, 2025 50 50 50 50 0 2115700
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 20 minutes

11:24
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).