Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

5082

MYX
0.0049999999 MYR
0
0%
Last update May 27, 4:42 PM +08
Market closed
Day range
0.0049999999
0.0049999999
Previous close
0.0049999999
Open
0.0049999999
Access this stock data via API
Subscribe
Annum Berhad
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 25, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 24, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 23, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 20, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 19, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 18, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 17, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 16, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 13, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 12, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 11, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 10, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 09, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 06, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 05, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 04, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 03, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
May 30, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
May 29, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
May 28, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
May 27, 2025 0.0049999999 0.0099999998 0.0049999999 0.0049999999 0 4170200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 15 hours 51 minutes

16:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).