Invesco MSCI World UCITS ETF Acc (IN.FF7) - Historical data, historical prices

opens in 2d 16h 24m

43,200 ILA

900

2.13%

Last update Apr 3, 1:31 PM IDT

Market closed

Day range

43,200

42,810

43,280

Previous close

42,300

Open

42,810

Access this ETF data via API

Invesco MSCI World UCITS ETF Acc

43,200.00

900

2.13%

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	42.81K	43.28K	42.81K	43.20K	0.91%	1783
Mar 31, 2026	42.14K	43.08K	42.02K	42.30K	0.38%	1585
Mar 30, 2026	42.06K	42.14K	41.60K	42.06K	0	4384
Mar 27, 2026	42.33K	42.47K	42.06K	42.14K	-0.45%	739
Mar 26, 2026	42.58K	42.58K	42.27K	42.33K	-0.59%	1700
Mar 25, 2026	42.58K	43.08K	42.58K	42.67K	0.21%	2149
Mar 24, 2026	42.55K	42.65K	42.16K	42.22K	-0.78%	2707
Mar 23, 2026	41.74K	43.13K	41.68K	42.55K	1.94%	3151
Mar 20, 2026	42.52K	42.52K	42.21K	42.25K	-0.63%	1120
Mar 19, 2026	42.70K	42.70K	42.45K	42.52K	-0.42%	2648
Mar 18, 2026	43.30K	43.30K	42.77K	42.83K	-1.09%	1975
Mar 17, 2026	43.32K	43.32K	43.04K	43.18K	-0.32%	6295
Mar 16, 2026	43.28K	44.31K	43.08K	43.35K	0.16%	4007
Mar 13, 2026	43.41K	43.62K	43.13K	43.28K	-0.30%	2465
Mar 12, 2026	43.70K	44K	43.28K	43.41K	-0.66%	3672
Mar 11, 2026	43.45K	43.65K	43.36K	43.49K	0.09%	2370
Mar 10, 2026	43.20K	43.99K	43.20K	43.45K	0.58%	3231
Mar 09, 2026	42.60K	42.96K	42.54K	42.65K	0.12%	3380
Mar 06, 2026	43.52K	44.05K	43.38K	43.40K	-0.28%	2066
Mar 05, 2026	43.60K	43.96K	43.46K	43.52K	-0.18%	3015
Mar 04, 2026	43.98K	43.98K	43.41K	43.59K	-0.89%	5409

Access /time_series data via our API — starting from the Basic plan and above.

Invesco MSCI World UCITS ETF Acc