Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.81K | 5.81K | 5.77K | 5.78K | -0.61% | 1817 |
| May 21, 2025 | 5.82K | 5.83K | 5.81K | 5.83K | 0.07% | 331 |
| May 20, 2025 | 5.77K | 5.81K | 5.77K | 5.81K | 0.69% | 101 |
| May 19, 2025 | 5.72K | 5.75K | 5.71K | 5.75K | 0.45% | 1808 |
| May 16, 2025 | 5.71K | 5.72K | 5.70K | 5.72K | 0.25% | 6970 |
| May 15, 2025 | 5.62K | 5.67K | 5.61K | 5.67K | 0.95% | 8599 |
| May 14, 2025 | 5.61K | 5.61K | 5.59K | 5.60K | -0.18% | 2488 |
| May 13, 2025 | 5.62K | 5.64K | 5.60K | 5.61K | -0.32% | 11849 |
| May 12, 2025 | 5.61K | 5.70K | 5.60K | 5.62K | 0.16% | 8369 |
| May 09, 2025 | 5.68K | 5.72K | 5.67K | 5.67K | -0.18% | 5744 |
| May 08, 2025 | 5.69K | 5.72K | 5.67K | 5.67K | -0.34% | 8673 |
| May 07, 2025 | 5.74K | 5.74K | 5.69K | 5.71K | -0.45% | 64 |
| May 06, 2025 | 5.76K | 5.79K | 5.71K | 5.72K | -0.59% | 5234 |
| May 02, 2025 | 5.72K | 5.73K | 5.69K | 5.73K | 0.28% | 5800 |
| May 01, 2025 | 5.73K | 5.73K | 5.68K | 5.68K | -0.82% | 246 |
| Apr 30, 2025 | 5.64K | 5.65K | 5.62K | 5.65K | 0.28% | 343 |
| Apr 29, 2025 | 5.57K | 5.59K | 5.55K | 5.59K | 0.31% | 2203 |
| Apr 28, 2025 | 5.57K | 5.59K | 5.55K | 5.55K | -0.41% | 2655 |
| Apr 25, 2025 | 5.56K | 5.57K | 5.55K | 5.56K | -0.13% | 6500 |
| Apr 24, 2025 | 5.55K | 5.58K | 5.55K | 5.56K | 0.31% | 385 |
| Apr 23, 2025 | 5.54K | 5.58K | 5.54K | 5.55K | 0.31% | 485 |