Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.93K | 5.93K | 5.93K | 5.93K | 0 | 0 |
| Dec 15, 2025 | 5.92K | 5.93K | 5.90K | 5.93K | 0.18% | 2031 |
| Dec 12, 2025 | 5.88K | 5.90K | 5.88K | 5.88K | 0 | 339 |
| Dec 11, 2025 | 5.87K | 5.87K | 5.85K | 5.87K | 0 | 57 |
| Dec 10, 2025 | 5.86K | 5.87K | 5.85K | 5.85K | -0.19% | 269 |
| Dec 09, 2025 | 5.88K | 5.88K | 5.88K | 5.88K | -0.07% | 1019 |
| Dec 08, 2025 | 5.91K | 5.91K | 5.87K | 5.87K | -0.56% | 925 |
| Dec 05, 2025 | 5.90K | 5.91K | 5.89K | 5.89K | -0.17% | 961 |
| Dec 04, 2025 | 5.92K | 5.92K | 5.90K | 5.90K | -0.20% | 321 |
| Dec 03, 2025 | 5.91K | 5.96K | 5.90K | 5.90K | -0.10% | 112 |
| Dec 02, 2025 | 5.95K | 5.96K | 5.94K | 5.94K | -0.13% | 1 |
| Dec 01, 2025 | 5.95K | 5.97K | 5.95K | 5.95K | 0 | 51 |
| Nov 28, 2025 | 5.97K | 5.97K | 5.94K | 5.95K | -0.29% | 582 |
| Nov 27, 2025 | 5.94K | 5.97K | 5.94K | 5.94K | 0.07% | 1392 |
| Nov 26, 2025 | 5.93K | 5.95K | 5.93K | 5.95K | 0.34% | 3947 |
| Nov 25, 2025 | 5.91K | 5.92K | 5.89K | 5.92K | 0.27% | 3092 |
| Nov 24, 2025 | 5.92K | 5.95K | 5.90K | 5.90K | -0.29% | 3612 |
| Nov 21, 2025 | 5.87K | 5.91K | 5.87K | 5.91K | 0.56% | 325 |
| Nov 20, 2025 | 5.90K | 5.91K | 5.88K | 5.88K | -0.24% | 262 |
| Nov 19, 2025 | 5.90K | 5.91K | 5.88K | 5.89K | -0.27% | 7759 |
| Nov 18, 2025 | 5.91K | 5.93K | 5.88K | 5.89K | -0.36% | 5337 |
| Nov 17, 2025 | 5.99K | 5.99K | 5.95K | 5.95K | -0.53% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan.