Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 268 | 273 | 267 | 269 | 0.37% | 4240054 |
| Jun 03, 2025 | 270 | 272 | 267 | 268 | -0.74% | 3528112 |
| Jun 02, 2025 | 273 | 274 | 270 | 271 | -0.73% | 3731409 |
| Jun 01, 2025 | 275 | 277 | 272 | 273 | -0.73% | 3492798 |
| May 29, 2025 | 272 | 276 | 272 | 275 | 1.10% | 5367937 |
| May 28, 2025 | 268 | 272 | 268 | 271 | 1.12% | 6359133 |
| May 27, 2025 | 268 | 269 | 267 | 267 | -0.37% | 1397717 |
| May 26, 2025 | 268 | 270 | 266 | 268 | 0 | 2238022 |
| May 25, 2025 | 266 | 268 | 265 | 268 | 0.75% | 413482 |
| May 22, 2025 | 266 | 267 | 264 | 266 | 0 | 1624912 |
| May 21, 2025 | 268 | 269 | 266 | 266 | -0.75% | 2980267 |
| May 20, 2025 | 264 | 269 | 262 | 268 | 1.52% | 4771877 |
| May 19, 2025 | 261 | 265 | 260 | 264 | 1.15% | 5316478 |
| May 18, 2025 | 259 | 263 | 259 | 261 | 0.77% | 2097487 |
| May 15, 2025 | 260 | 261 | 258 | 259 | -0.38% | 1355176 |
| May 14, 2025 | 259 | 261 | 258 | 261 | 0.77% | 1662561 |
| May 13, 2025 | 263 | 264 | 258 | 259 | -1.52% | 5913122 |
| May 12, 2025 | 264 | 264 | 260 | 262 | -0.76% | 2229909 |
| May 11, 2025 | 259 | 265 | 259 | 263 | 1.54% | 3935419 |
| May 08, 2025 | 260 | 262 | 259 | 259 | -0.38% | 3152020 |
| May 07, 2025 | 257 | 259 | 256 | 259 | 0.78% | 1949643 |
| May 06, 2025 | 258 | 259 | 256 | 258 | 0 | 2534853 |
| May 05, 2025 | 261 | 261 | 257 | 258 | -1.15% | 2783624 |