Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 307 | 314 | 306 | 312 | 1.63% | 1085261 |
| Dec 11, 2025 | 310 | 311 | 305 | 310 | 0 | 1703862 |
| Dec 10, 2025 | 299 | 314 | 298 | 311 | 4.01% | 2642731 |
| Dec 09, 2025 | 298 | 301 | 296 | 299 | 0.34% | 2209108 |
| Dec 08, 2025 | 294 | 298 | 294 | 298 | 1.36% | 729020 |
| Dec 07, 2025 | 295 | 298 | 292 | 296 | 0.34% | 847717 |
| Dec 04, 2025 | 289 | 297 | 287 | 292 | 1.04% | 1835443 |
| Dec 03, 2025 | 281 | 289 | 281 | 289 | 2.85% | 694662 |
| Dec 02, 2025 | 282 | 285 | 277 | 282 | 0 | 2816527 |
| Dec 01, 2025 | 295 | 295 | 283 | 283 | -4.07% | 1589642 |
| Nov 30, 2025 | 295 | 296 | 291 | 295 | 0 | 853226 |
| Nov 27, 2025 | 294 | 298 | 293 | 295 | 0.34% | 373171 |
| Nov 26, 2025 | 295 | 296 | 293 | 296 | 0.34% | 222621 |
| Nov 25, 2025 | 293 | 299 | 293 | 298 | 1.71% | 1070805 |
| Nov 24, 2025 | 298 | 298 | 289 | 296 | -0.67% | 3038969 |
| Nov 23, 2025 | 304 | 305 | 296 | 296 | -2.63% | 851839 |
| Nov 20, 2025 | 300 | 300 | 296 | 299 | -0.33% | 206159 |
| Nov 19, 2025 | 299 | 303 | 294 | 296 | -1.00% | 1623618 |
| Nov 18, 2025 | 302 | 303 | 290 | 298 | -1.32% | 1353056 |
| Nov 17, 2025 | 305 | 307 | 304 | 305 | 0 | 260232 |
| Nov 16, 2025 | 313 | 316 | 300 | 307 | -1.92% | 796641 |
Access
/time_series
data via our API — starting from the
Basic plan.