Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 10.39 | 10.46 | 10.27 | 10.46 | 0.72% | 0 |
| May 27, 2026 | 10.35 | 10.35 | 10.22 | 10.22 | -1.30% | 0 |
| May 26, 2026 | 10.36 | 10.39 | 10.30 | 10.39 | 0.29% | 0 |
| May 25, 2026 | 10.49 | 10.55 | 10.48 | 10.55 | 0.57% | 0 |
| May 22, 2026 | 10.56 | 10.62 | 10.51 | 10.62 | 0.57% | 0 |
| May 21, 2026 | 10.49 | 10.52 | 10.45 | 10.51 | 0.19% | 0 |
| May 20, 2026 | 10.44 | 10.57 | 10.41 | 10.57 | 1.20% | 0 |
| May 19, 2026 | 10.75 | 10.75 | 10.64 | 10.65 | -0.93% | 100 |
| May 18, 2026 | 10.70 | 10.74 | 10.70 | 10.74 | 0.37% | 0 |
| May 15, 2026 | 11.07 | 11.11 | 11.07 | 11.10 | 0.23% | 0 |
| May 14, 2026 | 11.09 | 11.17 | 10.98 | 11.13 | 0.36% | 0 |
| May 13, 2026 | 11.25 | 11.25 | 11.22 | 11.23 | -0.18% | 0 |
| May 12, 2026 | 11.04 | 11.04 | 10.91 | 10.91 | -1.18% | 0 |
| May 11, 2026 | 10.71 | 10.79 | 10.69 | 10.69 | -0.19% | 0 |
| May 08, 2026 | 10.87 | 10.99 | 10.74 | 10.99 | 1.06% | 25 |
| May 07, 2026 | 10.96 | 10.96 | 10.67 | 10.67 | -2.60% | 0 |
| May 06, 2026 | 11.35 | 11.42 | 10.90 | 11.11 | -2.07% | 300 |
| May 05, 2026 | 10.59 | 10.71 | 10.59 | 10.71 | 1.13% | 0 |
| May 04, 2026 | 10.69 | 10.78 | 10.56 | 10.56 | -1.22% | 0 |
| Apr 30, 2026 | 10.26 | 10.52 | 10.26 | 10.52 | 2.54% | 0 |
| Apr 29, 2026 | 10.32 | 10.35 | 10.31 | 10.35 | 0.29% | 0 |
| Apr 28, 2026 | 10.46 | 10.46 | 10.38 | 10.41 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.