Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.78 | 53.10 | 52.76 | 52.98 | 0.38% | 0 |
| Dec 11, 2025 | 52.14 | 52.46 | 52.12 | 52.42 | 0.54% | 0 |
| Dec 10, 2025 | 51.96 | 52.26 | 51.96 | 52.26 | 0.58% | 0 |
| Dec 09, 2025 | 51.94 | 52.72 | 51.94 | 52.62 | 1.31% | 0 |
| Dec 08, 2025 | 51.56 | 51.56 | 51.04 | 51.18 | -0.74% | 0 |
| Dec 05, 2025 | 50.68 | 50.80 | 50.60 | 50.60 | -0.16% | 0 |
| Dec 04, 2025 | 50.98 | 51.40 | 50.98 | 51.40 | 0.82% | 0 |
| Dec 03, 2025 | 50.32 | 50.36 | 50.20 | 50.20 | -0.24% | 0 |
| Dec 02, 2025 | 50.52 | 50.74 | 50.50 | 50.62 | 0.20% | 0 |
| Dec 01, 2025 | 50.46 | 50.68 | 50.46 | 50.66 | 0.40% | 0 |
| Nov 28, 2025 | 51.34 | 51.94 | 51.34 | 51.94 | 1.17% | 0 |
| Nov 27, 2025 | 50.68 | 51.24 | 50.58 | 50.62 | -0.12% | 6 |
| Nov 26, 2025 | 51.14 | 51.48 | 51.06 | 51.46 | 0.63% | 0 |
| Nov 25, 2025 | 50.44 | 50.54 | 50.44 | 50.54 | 0.20% | 0 |
| Nov 24, 2025 | 50.46 | 50.88 | 50.46 | 50.88 | 0.83% | 0 |
| Nov 21, 2025 | 49.62 | 49.62 | 49.16 | 49.16 | -0.93% | 10 |
| Nov 20, 2025 | 49.52 | 49.88 | 48.82 | 48.82 | -1.41% | 0 |
| Nov 19, 2025 | 49.91 | 50.14 | 49.91 | 49.99 | 0.16% | 0 |
| Nov 18, 2025 | 49.46 | 49.53 | 49.38 | 49.51 | 0.10% | 0 |
| Nov 17, 2025 | 51.32 | 51.76 | 51.16 | 51.76 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.