Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.03 | 11.26 | 10.97 | 11.26 | 2.09% | 0 |
| Apr 01, 2026 | 11.19 | 11.36 | 11.16 | 11.36 | 1.52% | 0 |
| Mar 31, 2026 | 10.79 | 10.97 | 10.79 | 10.97 | 1.67% | 0 |
| Mar 30, 2026 | 10.85 | 11.03 | 10.75 | 10.81 | -0.41% | 50 |
| Mar 27, 2026 | 11.05 | 11.05 | 10.84 | 10.84 | -1.90% | 0 |
| Mar 26, 2026 | 11.09 | 11.09 | 11.02 | 11.03 | -0.50% | 0 |
| Mar 25, 2026 | 11.09 | 11.28 | 11.09 | 11.28 | 1.71% | 0 |
| Mar 24, 2026 | 10.99 | 11.09 | 10.99 | 10.99 | 0 | 0 |
| Mar 23, 2026 | 10.33 | 11.01 | 10.33 | 11.01 | 6.58% | 0 |
| Mar 20, 2026 | 10.98 | 10.98 | 10.86 | 10.89 | -0.82% | 0 |
| Mar 19, 2026 | 10.99 | 10.99 | 10.95 | 10.95 | -0.32% | 0 |
| Mar 18, 2026 | 11.53 | 11.54 | 11.38 | 11.48 | -0.43% | 0 |
| Mar 17, 2026 | 11.20 | 11.28 | 11.20 | 11.22 | 0.18% | 0 |
| Mar 16, 2026 | 11.05 | 11.25 | 11.03 | 11.25 | 1.76% | 0 |
| Mar 13, 2026 | 11.20 | 11.36 | 11.16 | 11.36 | 1.47% | 0 |
| Mar 12, 2026 | 11.13 | 11.13 | 11.05 | 11.05 | -0.72% | 0 |
| Mar 11, 2026 | 11.23 | 11.23 | 11.14 | 11.19 | -0.36% | 0 |
| Mar 10, 2026 | 11.30 | 11.64 | 11.30 | 11.64 | 2.96% | 0 |
| Mar 09, 2026 | 10.90 | 11.07 | 10.77 | 11.05 | 1.42% | 0 |
| Mar 06, 2026 | 11.34 | 11.37 | 11.06 | 11.17 | -1.54% | 0 |
| Mar 05, 2026 | 11.49 | 11.54 | 11.33 | 11.33 | -1.39% | 0 |
| Mar 04, 2026 | 11.18 | 11.70 | 11.18 | 11.62 | 3.89% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.