Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.96 | 10.96 | 10.67 | 10.67 | -2.60% | 0 |
| May 06, 2026 | 11.35 | 11.42 | 10.90 | 11.11 | -2.07% | 300 |
| May 05, 2026 | 10.59 | 10.71 | 10.59 | 10.71 | 1.13% | 0 |
| May 04, 2026 | 10.69 | 10.78 | 10.56 | 10.56 | -1.22% | 0 |
| Apr 30, 2026 | 10.26 | 10.52 | 10.26 | 10.52 | 2.54% | 0 |
| Apr 29, 2026 | 10.32 | 10.35 | 10.31 | 10.35 | 0.29% | 0 |
| Apr 28, 2026 | 10.46 | 10.46 | 10.38 | 10.41 | -0.48% | 0 |
| Apr 27, 2026 | 10.31 | 10.31 | 10.17 | 10.17 | -1.31% | 0 |
| Apr 24, 2026 | 10.40 | 10.40 | 10.26 | 10.26 | -1.39% | 0 |
| Apr 23, 2026 | 10.31 | 10.31 | 10.18 | 10.30 | -0.10% | 0 |
| Apr 22, 2026 | 10.33 | 10.34 | 10.19 | 10.19 | -1.36% | 0 |
| Apr 21, 2026 | 10.49 | 10.49 | 10.30 | 10.30 | -1.81% | 0 |
| Apr 20, 2026 | 10.58 | 10.79 | 10.55 | 10.65 | 0.66% | 0 |
| Apr 17, 2026 | 10.51 | 10.74 | 10.46 | 10.74 | 2.24% | 0 |
| Apr 16, 2026 | 10.74 | 10.74 | 10.60 | 10.70 | -0.37% | 0 |
| Apr 15, 2026 | 10.64 | 10.64 | 10.51 | 10.57 | -0.70% | 0 |
| Apr 14, 2026 | 10.59 | 10.67 | 10.55 | 10.67 | 0.76% | 0 |
| Apr 13, 2026 | 10.73 | 10.81 | 10.63 | 10.81 | 0.75% | 0 |
| Apr 10, 2026 | 10.88 | 10.96 | 10.85 | 10.96 | 0.74% | 0 |
| Apr 09, 2026 | 11.21 | 11.30 | 11.10 | 11.30 | 0.80% | 0 |
| Apr 08, 2026 | 11.30 | 11.39 | 11.25 | 11.38 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.