Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 44.13 | 44.82 | 44.13 | 44.56 | 0.97% | 100 |
| Jun 25, 2025 | 43.07 | 43.46 | 42.86 | 42.86 | -0.49% | 0 |
| Jun 24, 2025 | 43.76 | 44.36 | 43.76 | 44.24 | 1.10% | 0 |
| Jun 23, 2025 | 43.69 | 44.69 | 43.69 | 43.97 | 0.64% | 18 |
| Jun 20, 2025 | 44.89 | 44.89 | 44.23 | 44.23 | -1.47% | 0 |
| Jun 19, 2025 | 44.60 | 44.66 | 44.06 | 44.06 | -1.21% | 0 |
| Jun 18, 2025 | 45.13 | 45.13 | 44.81 | 44.81 | -0.71% | 0 |
| Jun 17, 2025 | 44.46 | 44.66 | 44.35 | 44.56 | 0.22% | 0 |
| Jun 16, 2025 | 44.40 | 44.63 | 44.40 | 44.59 | 0.43% | 0 |
| Jun 13, 2025 | 43.74 | 43.75 | 43.61 | 43.75 | 0.02% | 0 |
| Jun 12, 2025 | 44.56 | 44.56 | 43.86 | 43.86 | -1.57% | 0 |
| Jun 11, 2025 | 45.06 | 45.06 | 44.61 | 44.61 | -1.00% | 0 |
| Jun 10, 2025 | 44.96 | 45.14 | 44.56 | 45.14 | 0.40% | 0 |
| Jun 09, 2025 | 45.46 | 45.70 | 45.31 | 45.60 | 0.31% | 0 |
| Jun 06, 2025 | 45.26 | 45.96 | 45.26 | 45.80 | 1.19% | 0 |
| Jun 05, 2025 | 45.40 | 45.40 | 45.26 | 45.29 | -0.24% | 0 |
| Jun 04, 2025 | 45.63 | 45.63 | 45.48 | 45.48 | -0.33% | 0 |
| Jun 03, 2025 | 46.10 | 46.10 | 45.53 | 45.53 | -1.24% | 0 |
| Jun 02, 2025 | 46.53 | 46.92 | 46.53 | 46.92 | 0.84% | 0 |
| May 30, 2025 | 46.73 | 46.86 | 46.45 | 46.45 | -0.60% | 0 |
| May 29, 2025 | 46.16 | 46.16 | 45.29 | 45.51 | -1.41% | 0 |
| May 28, 2025 | 45.82 | 45.91 | 45.30 | 45.30 | -1.13% | 0 |
| May 27, 2025 | 45.89 | 45.99 | 45.49 | 45.80 | -0.20% | 0 |