Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 112.45 | 114.75 | 111.90 | 114.20 | 1.56% | 22452 |
| May 02, 2025 | 113.32 | 115.92 | 112.78 | 114.13 | 0.71% | 2027000 |
| May 01, 2025 | 116.05 | 118.70 | 111.42 | 111.93 | -3.55% | 3461200 |
| Apr 30, 2025 | 117.69 | 119.68 | 117.02 | 119.63 | 1.65% | 1975900 |
| Apr 29, 2025 | 119.04 | 121.20 | 118.35 | 120.24 | 1.01% | 969100 |
| Apr 28, 2025 | 121.40 | 123.38 | 120.07 | 121.50 | 0.08% | 895700 |
| Apr 25, 2025 | 119.61 | 121.60 | 119.61 | 121.35 | 1.45% | 819400 |
| Apr 24, 2025 | 118.46 | 121.25 | 116.81 | 120.91 | 2.07% | 900400 |
| Apr 23, 2025 | 120.24 | 123.20 | 117.18 | 117.26 | -2.48% | 1154500 |
| Apr 22, 2025 | 116.20 | 117.46 | 113.01 | 116.10 | -0.09% | 1340700 |
| Apr 21, 2025 | 114.63 | 115.38 | 112.80 | 114.08 | -0.48% | 1422300 |
| Apr 17, 2025 | 113.46 | 118.62 | 113.22 | 116.94 | 3.07% | 2158100 |
| Apr 16, 2025 | 117.30 | 119.10 | 112.27 | 113.06 | -3.61% | 2370900 |
| Apr 15, 2025 | 118.89 | 121.07 | 118.18 | 118.22 | -0.56% | 1511700 |
| Apr 14, 2025 | 123.28 | 124 | 117.80 | 119.50 | -3.07% | 1716000 |
| Apr 11, 2025 | 118.80 | 121.35 | 114.91 | 120.90 | 1.77% | 1494700 |
| Apr 10, 2025 | 122.09 | 122.09 | 115.77 | 119.94 | -1.76% | 1732900 |
| Apr 09, 2025 | 112.36 | 125.09 | 110.84 | 124.73 | 11.01% | 2687500 |
| Apr 08, 2025 | 121.75 | 122.79 | 112.13 | 113.83 | -6.51% | 2504700 |
| Apr 07, 2025 | 119.85 | 126.54 | 117.79 | 118.91 | -0.78% | 2436800 |