Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.56300002 | 0.56900001 | 0.55599999 | 0.56699997 | 0.71% | 423763 |
| Jul 10, 2025 | 0.56400001 | 0.56800002 | 0.56300002 | 0.56300002 | -0.18% | 59969 |
| Jul 09, 2025 | 0.56400001 | 0.56800002 | 0.56099999 | 0.56300002 | -0.18% | 195801 |
| Jul 08, 2025 | 0.56199998 | 0.56999999 | 0.56099999 | 0.56199998 | 0 | 177869 |
| Jul 07, 2025 | 0.56500000 | 0.56800002 | 0.55699998 | 0.56099999 | -0.71% | 379533 |
| Jul 04, 2025 | 0.57900000 | 0.57900000 | 0.56500000 | 0.57099998 | -1.38% | 417601 |
| Jul 03, 2025 | 0.56999999 | 0.57700002 | 0.56999999 | 0.57300001 | 0.53% | 88383 |
| Jul 02, 2025 | 0.56800002 | 0.58499998 | 0.56800002 | 0.57200003 | 0.70% | 604676 |
| Jul 01, 2025 | 0.57200003 | 0.57499999 | 0.56500000 | 0.56800002 | -0.70% | 231510 |
| Jun 30, 2025 | 0.57499999 | 0.58200002 | 0.57300001 | 0.57300001 | -0.35% | 187455 |
| Jun 27, 2025 | 0.57599998 | 0.58399999 | 0.57200003 | 0.57700002 | 0.17% | 278726 |
| Jun 26, 2025 | 0.57599998 | 0.58999997 | 0.57400000 | 0.57999998 | 0.69% | 333063 |
| Jun 25, 2025 | 0.58200002 | 0.58200002 | 0.56800002 | 0.56800002 | -2.41% | 310840 |
| Jun 24, 2025 | 0.58399999 | 0.58899999 | 0.57499999 | 0.57800001 | -1.03% | 340594 |
| Jun 23, 2025 | 0.57700002 | 0.58499998 | 0.56599998 | 0.57499999 | -0.35% | 855574 |
| Jun 20, 2025 | 0.59100002 | 0.60100001 | 0.58499998 | 0.58700001 | -0.68% | 580044 |
| Jun 19, 2025 | 0.61299998 | 0.62300003 | 0.59100002 | 0.59100002 | -3.59% | 751970 |
| Jun 18, 2025 | 0.62000000 | 0.62800002 | 0.61299998 | 0.62199998 | 0.32% | 318605 |
| Jun 17, 2025 | 0.62900001 | 0.63499999 | 0.61900002 | 0.62000000 | -1.43% | 571330 |
| Jun 16, 2025 | 0.60600001 | 0.63400000 | 0.60600001 | 0.62199998 | 2.64% | 789839 |
| Jun 13, 2025 | 0.60600001 | 0.61600000 | 0.60100001 | 0.60699999 | 0.17% | 441550 |