Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 22, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 21, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 20, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 19, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 18, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 15, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 14, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 13, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 12, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 11, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 08, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 07, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 06, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 05, 2026 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| May 04, 2026 | 0.14399999 | 0.14600000 | 0.13640000 | 0.14380001 | -0.14% | 1115886 |
| Apr 30, 2026 | 0.15279999 | 0.15800001 | 0.14399999 | 0.14399999 | -5.76% | 2159630 |
| Apr 29, 2026 | 0.14460000 | 0.15459999 | 0.13760000 | 0.15040000 | 4.01% | 2926490 |
| Apr 28, 2026 | 0.13500001 | 0.15960000 | 0.13400000 | 0.14320000 | 6.07% | 5474920 |
| Apr 27, 2026 | 0.22050001 | 0.22250000 | 0.13300000 | 0.14000000 | -36.51% | 15605686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.