Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.075000003 | 0.083999999 | 0.075000003 | 0.081000000 | 8.00% | 170000 |
| Dec 12, 2025 | 0.079999998 | 0.079999998 | 0.077000000 | 0.077000000 | -3.75% | 11700 |
| Dec 11, 2025 | 0.078000002 | 0.081000000 | 0.075999998 | 0.081000000 | 3.85% | 21200 |
| Dec 10, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 16000 |
| Dec 09, 2025 | 0.083999999 | 0.083999999 | 0.079000004 | 0.081000000 | -3.57% | 20200 |
| Dec 08, 2025 | 0.079999998 | 0.082000002 | 0.079000004 | 0.079000004 | -1.25% | 8400 |
| Dec 05, 2025 | 0.079999998 | 0.081000000 | 0.079000004 | 0.079000004 | -1.25% | 36500 |
| Dec 04, 2025 | 0.081000000 | 0.081000000 | 0.077000000 | 0.081000000 | 0 | 10200 |
| Dec 03, 2025 | 0.079999998 | 0.082999997 | 0.078000002 | 0.079999998 | 0 | 293800 |
| Dec 02, 2025 | 0.089000002 | 0.089000002 | 0.077000000 | 0.078000002 | -12.36% | 115300 |
| Dec 01, 2025 | 0.090000004 | 0.090000004 | 0.082999997 | 0.082999997 | -7.78% | 28100 |
| Nov 28, 2025 | 0.082000002 | 0.082999997 | 0.074000001 | 0.082000002 | 0 | 85300 |
| Nov 26, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.081000000 | -4.71% | 3700 |
| Nov 25, 2025 | 0.079000004 | 0.082000002 | 0.074000001 | 0.075000003 | -5.06% | 40400 |
| Nov 24, 2025 | 0.074000001 | 0.082999997 | 0.074000001 | 0.082999997 | 12.16% | 117600 |
| Nov 21, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 20, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.081000000 | -10.00% | 43200 |
| Nov 19, 2025 | 0.077000000 | 0.089000002 | 0.077000000 | 0.085000001 | 10.39% | 64500 |
| Nov 18, 2025 | 0.083999999 | 0.089000002 | 0.083999999 | 0.089000002 | 5.95% | 148300 |
| Nov 17, 2025 | 0.093999997 | 0.093999997 | 0.082000002 | 0.082000002 | -12.77% | 85600 |
Access
/time_series
data via our API — starting from the
Basic plan.