Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 135.44 | 136 | 135.20 | 135.74 | 0.22% | 1 |
| Sep 11, 2025 | 131.40 | 134.14 | 131.12 | 134.14 | 2.09% | 1 |
| Sep 10, 2025 | 131.36 | 131.36 | 130.48 | 130.54 | -0.62% | 1 |
| Sep 09, 2025 | 131.36 | 131.36 | 129.88 | 129.88 | -1.13% | 0 |
| Sep 08, 2025 | 131.40 | 132.76 | 130.76 | 131.66 | 0.20% | 12 |
| Sep 05, 2025 | 133.02 | 133.02 | 131.88 | 131.88 | -0.86% | 50 |
| Sep 04, 2025 | 129.66 | 131.44 | 129.66 | 131.44 | 1.37% | 23 |
| Sep 03, 2025 | 132.66 | 132.66 | 130.60 | 130.60 | -1.55% | 0 |
| Sep 02, 2025 | 132.32 | 132.62 | 131.54 | 131.82 | -0.38% | 75 |
| Sep 01, 2025 | 133.52 | 133.52 | 132.14 | 132.24 | -0.96% | 75 |
| Aug 29, 2025 | 134.40 | 135 | 133.46 | 133.76 | -0.48% | 7 |
| Aug 28, 2025 | 134.46 | 135.26 | 134.28 | 134.84 | 0.28% | 0 |
| Aug 27, 2025 | 134.12 | 135.20 | 134.12 | 135.20 | 0.81% | 0 |
| Aug 26, 2025 | 133.34 | 133.78 | 133.34 | 133.36 | 0.01% | 0 |
| Aug 25, 2025 | 134.66 | 134.80 | 134.24 | 134.24 | -0.31% | 0 |
| Aug 22, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 0 | 0 |
| Aug 21, 2025 | 132.68 | 132.68 | 132.24 | 132.42 | -0.20% | 0 |
| Aug 20, 2025 | 131.58 | 132.32 | 131.58 | 132.32 | 0.56% | 0 |
| Aug 19, 2025 | 131.56 | 132.60 | 130.20 | 132.60 | 0.79% | 52 |
| Aug 18, 2025 | 130.74 | 131.72 | 130.04 | 131.72 | 0.75% | 1 |
| Aug 15, 2025 | 134.76 | 134.76 | 130.90 | 130.90 | -2.86% | 0 |
| Aug 14, 2025 | 136.54 | 136.82 | 136.24 | 136.24 | -0.22% | 0 |
| Aug 13, 2025 | 134.56 | 135.40 | 134.56 | 134.78 | 0.16% | 0 |