Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.48K | 1.49K | 1.48K | 1.48K | -0.13% | 5502638 |
| Aug 20, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.27% | 3780175 |
| Aug 19, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | 0.07% | 3720875 |
| Aug 18, 2025 | 1.47K | 1.49K | 1.47K | 1.47K | 0.27% | 3652034 |
| Aug 15, 2025 | 1.46K | 1.48K | 1.46K | 1.48K | 1.30% | 4645460 |
| Aug 14, 2025 | 1.48K | 1.48K | 1.47K | 1.48K | -0.40% | 3072716 |
| Aug 13, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.41% | 3577470 |
| Aug 12, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.20% | 7518150 |
| Aug 11, 2025 | 1.44K | 1.47K | 1.44K | 1.46K | 1.25% | 7825800 |
| Aug 08, 2025 | 1.42K | 1.44K | 1.41K | 1.44K | 1.70% | 7427680 |
| Aug 07, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | 0.07% | 9613293 |
| Aug 06, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | 0.21% | 2375637 |
| Aug 05, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.14% | 4882433 |
| Aug 04, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.07% | 5047029 |
| Aug 01, 2025 | 1.42K | 1.42K | 1.40K | 1.42K | -0.21% | 7622114 |
| Jul 31, 2025 | 1.45K | 1.45K | 1.42K | 1.43K | -1.45% | 5005630 |
| Jul 30, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | 0 | 3230288 |
| Jul 29, 2025 | 1.42K | 1.45K | 1.41K | 1.43K | 0.07% | 3503227 |
| Jul 28, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.35% | 1973508 |
| Jul 25, 2025 | 1.45K | 1.45K | 1.41K | 1.42K | -2.07% | 4823242 |
| Jul 24, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.37% | 2894962 |
| Jul 23, 2025 | 1.43K | 1.45K | 1.43K | 1.45K | 1.26% | 8406167 |
| Jul 22, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.28% | 8036439 |
| Jul 21, 2025 | 1.43K | 1.44K | 1.41K | 1.42K | -0.56% | 4114753 |