Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.31K | 1.32K | 1.29K | 1.31K | 0.08% | 2365371 |
| Jun 17, 2025 | 1.30K | 1.32K | 1.30K | 1.30K | 0 | 9372203 |
| Jun 13, 2025 | 1.35K | 1.35K | 1.30K | 1.30K | -3.41% | 8446723 |
| Jun 12, 2025 | 1.34K | 1.35K | 1.33K | 1.35K | 0.67% | 2410350 |
| Jun 11, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -1.18% | 8717652 |
| Jun 10, 2025 | 1.35K | 1.36K | 1.33K | 1.35K | 0.30% | 10689002 |
| Jun 09, 2025 | 1.36K | 1.36K | 1.33K | 1.35K | -0.81% | 5705963 |
| Jun 06, 2025 | 1.35K | 1.36K | 1.33K | 1.35K | 0.22% | 7198968 |
| Jun 05, 2025 | 1.35K | 1.35K | 1.33K | 1.33K | -1.12% | 6233749 |
| Jun 04, 2025 | 1.36K | 1.37K | 1.34K | 1.34K | -1.25% | 15474735 |
| Jun 03, 2025 | 1.32K | 1.36K | 1.32K | 1.36K | 2.88% | 7782355 |
| Jun 02, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.74% | 4675722 |
| May 30, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.20% | 11478386 |
| May 29, 2025 | 1.32K | 1.33K | 1.30K | 1.33K | 0.99% | 11812760 |
| May 28, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.68% | 6092844 |
| May 27, 2025 | 1.28K | 1.31K | 1.28K | 1.31K | 2.11% | 8220889 |
| May 26, 2025 | 1.31K | 1.31K | 1.29K | 1.30K | -0.77% | 3765012 |
| May 23, 2025 | 1.30K | 1.30K | 1.28K | 1.30K | 0.15% | 2354388 |
| May 22, 2025 | 1.30K | 1.33K | 1.28K | 1.30K | -0.15% | 4896042 |
| May 21, 2025 | 1.30K | 1.30K | 1.28K | 1.30K | -0.08% | 6851114 |
| May 20, 2025 | 1.32K | 1.32K | 1.29K | 1.29K | -1.97% | 6269989 |
| May 19, 2025 | 1.33K | 1.33K | 1.30K | 1.30K | -1.81% | 7670213 |