Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 32.55 | 32.90 | 32.55 | 32.90 | 1.09% | 800 |
| Sep 12, 2025 | 32.51 | 32.61 | 32.51 | 32.61 | 0.31% | 0 |
| Sep 11, 2025 | 31.83 | 31.88 | 31.83 | 31.88 | 0.16% | 0 |
| Sep 09, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
| Sep 08, 2025 | 31.89 | 31.94 | 31.89 | 31.94 | 0.14% | 0 |
| Sep 05, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| Sep 04, 2025 | 31.85 | 31.85 | 31.81 | 31.81 | -0.13% | 0 |
| Sep 03, 2025 | 31.92 | 31.95 | 31.92 | 31.95 | 0.11% | 0 |
| Sep 02, 2025 | 31.48 | 31.86 | 31.48 | 31.86 | 1.21% | 0 |
| Sep 01, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | 0 |
| Aug 29, 2025 | 30.18 | 30.19 | 30.18 | 30.19 | 0.03% | 0 |
| Aug 28, 2025 | 30.39 | 30.39 | 30.20 | 30.20 | -0.64% | 500 |
| Aug 26, 2025 | 30.10 | 30.10 | 30.01 | 30.01 | -0.30% | 0 |
| Aug 25, 2025 | 29.95 | 30.14 | 29.95 | 30.14 | 0.63% | 100 |
| Aug 22, 2025 | 29.75 | 30.08 | 29.75 | 30.08 | 1.11% | 6 |
| Aug 21, 2025 | 29.41 | 29.59 | 29.41 | 29.59 | 0.63% | 75 |
| Aug 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| Aug 19, 2025 | 29.50 | 29.50 | 29.04 | 29.04 | -1.54% | 0 |
| Aug 18, 2025 | 29.59 | 29.59 | 29.55 | 29.55 | -0.14% | 0 |
| Aug 15, 2025 | 29.58 | 29.58 | 29.28 | 29.28 | -1.01% | 0 |