Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.16 | 3.24 | 3.14 | 3.24 | 2.53% | 0 |
| Jun 09, 2026 | 3.30 | 3.30 | 3.16 | 3.16 | -4.24% | 0 |
| Jun 08, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 0.60% | 0 |
| Jun 05, 2026 | 3.54 | 3.54 | 3.40 | 3.40 | -3.95% | 0 |
| Jun 04, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | -0.57% | 0 |
| Jun 03, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 0.50% | 0 |
| Jun 02, 2026 | 4.02 | 4.04 | 3.98 | 3.98 | -1.00% | 0 |
| Jun 01, 2026 | 3.90 | 4.06 | 3.88 | 4.06 | 4.10% | 0 |
| May 29, 2026 | 3.80 | 3.98 | 3.78 | 3.98 | 4.74% | 0 |
| May 28, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | -1.03% | 0 |
| May 27, 2026 | 4 | 4.20 | 4 | 4.04 | 1% | 0 |
| May 26, 2026 | 4.12 | 4.26 | 4.10 | 4.12 | 0 | 0 |
| May 25, 2026 | 4.12 | 4.14 | 4.12 | 4.12 | 0 | 0 |
| May 22, 2026 | 3.90 | 3.92 | 3.90 | 3.90 | 0 | 0 |
| May 21, 2026 | 4.08 | 4.08 | 3.84 | 3.84 | -5.88% | 0 |
| May 20, 2026 | 4.20 | 4.26 | 4.18 | 4.18 | -0.48% | 0 |
| May 19, 2026 | 3.92 | 4.10 | 3.92 | 4.10 | 4.59% | 0 |
| May 18, 2026 | 4.36 | 4.38 | 4.12 | 4.12 | -5.50% | 0 |
| May 15, 2026 | 4.10 | 4.10 | 4.06 | 4.06 | -0.98% | 0 |
| May 14, 2026 | 4.64 | 4.64 | 4.50 | 4.50 | -3.02% | 0 |
| May 13, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 0.47% | 0 |
| May 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 11, 2026 | 5.10 | 5.10 | 4.78 | 4.78 | -6.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.